Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLAST Historical Data

BLAST Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.000232
-1.50%
$15.67 million $1.4 million
Aug 17, 12 PM $0.000236
+0.76%
$15.89 million $1.33 million
Aug 17, 11 AM $0.000234
-0.03%
$15.77 million $1.27 million
Aug 17, 10 AM $0.000234
+0.00%
$15.78 million $1.23 million
Aug 17, 9 AM $0.000234
-0.03%
$15.78 million $1.16 million
Aug 17, 8 AM $0.000234
+0.01%
$15.78 million $1.14 million
Aug 17, 7 AM $0.000234
+0.27%
$15.78 million $1.07 million
Aug 17, 6 AM $0.000233
-0.19%
$15.74 million $1.03 million
Aug 17, 5 AM $0.000234
-0.76%
$15.77 million $1.01 million
Aug 17, 4 AM $0.000237
+0.53%
$15.97 million $964,454
Aug 17, 3 AM $0.000235
-0.05%
$15.88 million $903,455
Aug 17, 2 AM $0.000236
+0.43%
$15.89 million $839,774
Aug 17, 1 AM $0.000235
+0.62%
$15.82 million $813,711
Aug 17, 12 AM $0.000233
-0.20%
$15.72 million $761,330
Aug 16, 11 PM $0.000234
+0.13%
$15.76 million $696,563
Aug 16, 10 PM $0.000233
-0.02%
$15.74 million $670,539
Aug 16, 9 PM $0.000233
-0.78%
$15.74 million $612,123
Aug 16, 8 PM $0.000235
+0.21%
$15.86 million $587,610
Aug 16, 7 PM $0.000235
-0.12%
$15.83 million $573,144
Aug 16, 6 PM $0.000235
+0.13%
$15.85 million $600,318
Aug 16, 5 PM $0.000235
-0.06%
$15.83 million $595,989
Aug 16, 4 PM $0.000235
-0.62%
$15.84 million $577,900
Aug 16, 3 PM $0.000237
+0.42%
$15.97 million $608,792
Aug 16, 2 PM $0.000236
+0.56%
$15.9 million $605,320
Aug 16, 1 PM $0.000234
-1.44%
$15.81 million $599,691
Aug 16, 12 PM $0.000238
+0.72%
$16.03 million $592,651
Aug 16, 11 AM $0.000236
+0.78%
$15.92 million $588,377
Aug 16, 10 AM $0.000234
-0.04%
$15.79 million $574,175
Aug 16, 9 AM $0.000234
+0.06%
$15.8 million $561,164
Aug 16, 8 AM $0.000234
-0.13%
$15.79 million $529,459
Aug 16, 7 AM $0.000235
+0.28%
$15.81 million $527,205
Aug 16, 6 AM $0.000234
-0.41%
$15.76 million $535,016
Aug 16, 5 AM $0.000235
-0.34%
$15.83 million $517,883
Aug 16, 4 AM $0.000236
-0.37%
$15.88 million $510,098
Aug 16, 3 AM $0.000237
+0.28%
$15.94 million $497,246
Aug 16, 2 AM $0.000236
+0.80%
$15.9 million $490,657
Aug 16, 1 AM $0.000234
-0.06%
$15.77 million $432,538
Aug 16, 12 AM $0.000234
-0.62%
$15.78 million $434,876
Aug 15, 11 PM $0.000236
+0.27%
$15.88 million $246,484
Aug 15, 10 PM $0.000235
-0.35%
$15.84 million $433,460
Aug 15, 9 PM $0.000236
+0.60%
$15.89 million $436,253
Aug 15, 8 PM $0.000234
+0.41%
$15.8 million $428,544
Aug 15, 7 PM $0.000233
-0.09%
$15.73 million $438,452
Aug 15, 6 PM $0.000234
-0.47%
$15.75 million $401,590
Aug 15, 5 PM $0.000235
-0.07%
$15.82 million $389,703
Aug 15, 4 PM $0.000235
-0.37%
$15.83 million $396,807
Aug 15, 3 PM $0.000236
+0.19%
$15.89 million $398,988
Aug 15, 2 PM $0.000235
-0.58%
$15.86 million $446,207
Aug 15, 1 PM $0.000237
-1.32%
$15.95 million $492,369
Aug 15, 12 PM $0.00024
+1.91%
$16.15 million $542,532