BLAST Historical Data

BLAST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000631
-0.76%
$ 35.14 million $ 12.37 million
Feb 15, 10 AM $ 0.000636
-1.74%
$ 35.41 million $ 12.37 million
Feb 15, 9 AM $ 0.000647
+0.26%
$ 36.04 million $ 12.48 million
Feb 15, 8 AM $ 0.000646
-1.61%
$ 35.96 million $ 12.45 million
Feb 15, 7 AM $ 0.000656
-1.04%
$ 36.53 million $ 12.42 million
Feb 15, 6 AM $ 0.000663
+1.50%
$ 36.88 million $ 12.19 million
Feb 15, 5 AM $ 0.000653
-1.34%
$ 36.36 million $ 11.98 million
Feb 15, 4 AM $ 0.000662
+2.66%
$ 36.9 million $ 11.65 million
Feb 15, 3 AM $ 0.000645
-0.07%
$ 35.91 million $ 10.91 million
Feb 15, 2 AM $ 0.000645
-3.57%
$ 35.93 million $ 10.73 million
Feb 15, 1 AM $ 0.000669
-1.99%
$ 37.23 million $ 10.15 million
Feb 15, 12 AM $ 0.000683
+12.49%
$ 37.95 million $ 7.67 million
Feb 14, 11 PM $ 0.000607
-0.34%
$ 33.8 million $ 3.37 million
Feb 14, 10 PM $ 0.000609
-0.12%
$ 33.91 million $ 3.43 million
Feb 14, 9 PM $ 0.00061
+0.20%
$ 33.95 million $ 3.37 million
Feb 14, 8 PM $ 0.000609
+0.16%
$ 33.89 million $ 3.41 million
Feb 14, 7 PM $ 0.000608
+0.14%
$ 33.83 million $ 3.46 million
Feb 14, 6 PM $ 0.000607
+0.10%
$ 33.79 million $ 3.47 million
Feb 14, 5 PM $ 0.000606
-0.10%
$ 33.74 million $ 3.5 million
Feb 14, 4 PM $ 0.000607
+0.14%
$ 33.77 million $ 3.52 million
Feb 14, 3 PM $ 0.000606
-0.19%
$ 33.74 million $ 3.53 million
Feb 14, 2 PM $ 0.000607
+0.76%
$ 33.79 million $ 3.8 million
Feb 14, 1 PM $ 0.000603
-0.64%
$ 33.52 million $ 3.81 million
Feb 14, 12 PM $ 0.000607
-0.53%
$ 33.73 million $ 3.77 million
Feb 14, 11 AM $ 0.00061
+0.25%
$ 33.91 million $ 3.66 million
Feb 14, 10 AM $ 0.000608
-0.11%
$ 33.83 million $ 3.68 million
Feb 14, 9 AM $ 0.000609
-0.02%
$ 33.87 million $ 3.71 million
Feb 14, 8 AM $ 0.000609
+1.68%
$ 33.87 million $ 3.73 million
Feb 14, 7 AM $ 0.000599
-0.04%
$ 33.31 million $ 3.73 million
Feb 14, 6 AM $ 0.000599
-0.03%
$ 33.32 million $ 3.73 million
Feb 14, 5 AM $ 0.000599
-0.09%
$ 33.34 million $ 3.7 million
Feb 14, 4 AM $ 0.0006
-0.85%
$ 33.36 million $ 3.72 million
Feb 14, 3 AM $ 0.000605
-0.41%
$ 33.65 million $ 3.74 million
Feb 14, 2 AM $ 0.000608
+0.12%
$ 33.79 million $ 3.65 million
Feb 14, 1 AM $ 0.000607
-0.65%
$ 33.75 million $ 3.66 million
Feb 14, 12 AM $ 0.000611
+1.47%
$ 33.98 million $ 3.63 million
Feb 13, 11 PM $ 0.000602
-0.33%
$ 33.48 million $ 2.41 million
Feb 13, 10 PM $ 0.000604
+0.32%
$ 33.59 million $ 2.4 million
Feb 13, 9 PM $ 0.000602
-0.03%
$ 33.48 million $ 2.49 million
Feb 13, 8 PM $ 0.000602
+0.36%
$ 33.48 million $ 2.54 million
Feb 13, 7 PM $ 0.0006
-0.27%
$ 33.36 million $ 2.63 million
Feb 13, 6 PM $ 0.000602
-0.09%
$ 33.49 million $ 2.66 million
Feb 13, 5 PM $ 0.000603
+0.53%
$ 33.52 million $ 2.66 million
Feb 13, 4 PM $ 0.0006
+1.11%
$ 33.36 million $ 2.71 million
Feb 13, 3 PM $ 0.000593
+0.37%
$ 33.1 million $ 2.81 million
Feb 13, 2 PM $ 0.000591
+1.02%
$ 32.88 million $ 2.92 million
Feb 13, 1 PM $ 0.000585
+0.47%
$ 32.49 million $ 3 million
Feb 13, 12 PM $ 0.000582
+0.05%
$ 32.33 million $ 3.22 million
Feb 13, 11 AM $ 0.000582
-0.96%
$ 32.32 million $ 3.33 million
Feb 13, 10 AM $ 0.000588
+0.02%
$ 32.63 million $ 3.43 million