BLAST Historical Data

BLAST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000582
-0.96%
$ 32.32 million $ 3.33 million
Feb 13, 10 AM $ 0.000588
+0.02%
$ 32.63 million $ 3.43 million
Feb 13, 9 AM $ 0.000587
-0.74%
$ 32.61 million $ 3.49 million
Feb 13, 8 AM $ 0.000592
+2.24%
$ 32.89 million $ 3.64 million
Feb 13, 7 AM $ 0.000579
+0.30%
$ 32.17 million $ 5.25 million
Feb 13, 6 AM $ 0.000578
+0.09%
$ 32.08 million $ 5.31 million
Feb 13, 5 AM $ 0.000577
-0.12%
$ 32.1 million $ 5.35 million
Feb 13, 4 AM $ 0.000578
+0.38%
$ 32.1 million $ 5.4 million
Feb 13, 3 AM $ 0.000576
+0.45%
$ 31.98 million $ 5.39 million
Feb 13, 2 AM $ 0.000573
+0.41%
$ 31.84 million $ 5.41 million
Feb 13, 1 AM $ 0.000571
+0.68%
$ 31.72 million $ 5.69 million
Feb 13, 12 AM $ 0.000567
-2.08%
$ 31.5 million $ 5.72 million
Feb 12, 11 PM $ 0.000579
+1.94%
$ 32.24 million $ 6.97 million
Feb 12, 10 PM $ 0.000568
+0.17%
$ 31.56 million $ 6.87 million
Feb 12, 9 PM $ 0.000567
-0.29%
$ 31.5 million $ 6.9 million
Feb 12, 8 PM $ 0.000569
-1.08%
$ 31.59 million $ 6.96 million
Feb 12, 7 PM $ 0.000575
+1.24%
$ 31.96 million $ 6.84 million
Feb 12, 6 PM $ 0.000568
+0.20%
$ 31.56 million $ 6.73 million
Feb 12, 5 PM $ 0.000567
-0.69%
$ 31.49 million $ 6.72 million
Feb 12, 4 PM $ 0.000571
-0.56%
$ 31.7 million $ 6.74 million
Feb 12, 3 PM $ 0.000574
-1.01%
$ 31.88 million $ 6.66 million
Feb 12, 2 PM $ 0.00058
+0.09%
$ 32.25 million $ 7.09 million
Feb 12, 1 PM $ 0.000579
+0.76%
$ 32.13 million $ 6.81 million
Feb 12, 12 PM $ 0.000575
-2.16%
$ 31.9 million $ 7.02 million
Feb 12, 11 AM $ 0.000588
+0.31%
$ 32.6 million $ 6.93 million
Feb 12, 10 AM $ 0.000586
+1.14%
$ 32.48 million $ 6.93 million
Feb 12, 9 AM $ 0.000579
-0.61%
$ 32.14 million $ 6.9 million
Feb 12, 8 AM $ 0.000583
-1.04%
$ 32.35 million $ 6.66 million
Feb 12, 7 AM $ 0.000589
+1.43%
$ 32.69 million $ 4.82 million
Feb 12, 6 AM $ 0.00058
+1.33%
$ 32.18 million $ 4.71 million
Feb 12, 5 AM $ 0.000573
+1.36%
$ 31.77 million $ 4.75 million
Feb 12, 4 AM $ 0.000565
+0.50%
$ 31.27 million $ 4.69 million
Feb 12, 3 AM $ 0.000562
-1.78%
$ 31.2 million $ 4.72 million
Feb 12, 2 AM $ 0.000573
-0.03%
$ 31.76 million $ 4.7 million
Feb 12, 1 AM $ 0.000573
+1.71%
$ 31.77 million $ 4.36 million
Feb 12, 12 AM $ 0.000563
+2.67%
$ 31.26 million $ 4.19 million
Feb 11, 11 PM $ 0.000548
-0.77%
$ 30.4 million $ 3.08 million
Feb 11, 10 PM $ 0.000553
+0.70%
$ 30.66 million $ 3.01 million
Feb 11, 9 PM $ 0.000549
+2.27%
$ 30.45 million $ 2.91 million
Feb 11, 8 PM $ 0.000537
-0.03%
$ 29.78 million $ 2.85 million
Feb 11, 7 PM $ 0.000537
+0.08%
$ 29.78 million $ 2.83 million
Feb 11, 6 PM $ 0.000536
-0.16%
$ 29.76 million $ 2.81 million
Feb 11, 5 PM $ 0.000537
+1.47%
$ 29.53 million $ 2.82 million
Feb 11, 4 PM $ 0.000529
-1.16%
$ 29.37 million $ 2.78 million
Feb 11, 3 PM $ 0.000536
-1.60%
$ 29.71 million $ 2.77 million
Feb 11, 2 PM $ 0.000545
+0.69%
$ 30.21 million $ 2.69 million
Feb 11, 1 PM $ 0.000541
+0.43%
$ 29.97 million $ 2.53 million
Feb 11, 12 PM $ 0.000539
+0.67%
$ 29.85 million $ 2.44 million
Feb 11, 11 AM $ 0.000535
-0.11%
$ 29.67 million $ 2.42 million
Feb 11, 10 AM $ 0.000536
-0.34%
$ 29.66 million $ 2.33 million