Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.00024
+1.91%
$16.15 million $542,532
Aug 15, 11 AM $0.000235
-0.91%
$15.85 million $566,136
Aug 15, 10 AM $0.000238
+0.30%
$15.99 million $290,638
Aug 15, 9 AM $0.000237
+0.23%
$15.95 million $298,314
Aug 15, 8 AM $0.000236
-0.14%
$15.91 million $304,347
Aug 15, 7 AM $0.000237
+0.65%
$15.93 million $310,509
Aug 15, 6 AM $0.000235
-0.63%
$15.83 million $680,603
Aug 15, 5 AM $0.000237
-0.23%
$15.93 million $694,210
Aug 15, 4 AM $0.000237
+0.30%
$15.96 million $317,529
Aug 15, 3 AM $0.000236
+0.11%
$15.92 million $705,814
Aug 15, 2 AM $0.000236
-0.24%
$15.9 million $710,224
Aug 15, 1 AM $0.000237
-0.20%
$15.94 million $727,719
Aug 15, 12 AM $0.000237
+0.04%
$15.97 million $719,441
Aug 14, 11 PM $0.000237
-1.14%
$15.96 million $728,083
Aug 14, 10 PM $0.00024
+1.54%
$16.15 million $734,463
Aug 14, 9 PM $0.000236
+0.02%
$15.9 million $735,229
Aug 14, 8 PM $0.000236
-1.29%
$15.9 million $736,630
Aug 14, 7 PM $0.000239
+1.22%
$16.11 million $770,624
Aug 14, 6 PM $0.000236
+0.00%
$15.92 million $784,998
Aug 14, 5 PM $0.000236
+0.02%
$15.92 million $788,492
Aug 14, 4 PM $0.000236
+0.82%
$15.91 million $808,335
Aug 14, 3 PM $0.000234
+0.38%
$15.78 million $875,706
Aug 14, 2 PM $0.000234
+0.06%
$15.72 million $893,648
Aug 14, 1 PM $0.000233
-0.70%
$15.72 million $865,058
Aug 14, 12 PM $0.000235
-0.97%
$15.81 million $825,508
Aug 14, 11 AM $0.000237
-1.98%
$15.97 million $809,751
Aug 14, 10 AM $0.000238
+0.74%
$16.03 million $802,425
Aug 14, 9 AM $0.000237
-2.63%
$15.91 million $771,618
Aug 14, 8 AM $0.000237
+0.05%
$15.97 million $395,923
Aug 14, 7 AM $0.000237
-0.96%
$15.96 million $387,459
Aug 14, 6 AM $0.000241
+0.68%
$16.18 million $721,284
Aug 14, 5 AM $0.000239
-0.28%
$16.07 million $379,956
Aug 14, 4 AM $0.00024
+0.06%
$16.11 million $382,797
Aug 14, 3 AM $0.000239
-0.40%
$16.1 million $381,242
Aug 14, 2 AM $0.00024
+0.07%
$16.17 million $385,314
Aug 14, 1 AM $0.000241
+0.31%
$16.21 million $705,033
Aug 14, 12 AM $0.00024
-0.09%
$16.16 million $382,782
Aug 13, 11 PM $0.000241
+0.18%
$16.18 million $384,014
Aug 13, 10 PM $0.00024
-1.83%
$16.15 million $382,134
Aug 13, 9 PM $0.000245
+1.46%
$16.45 million $707,287
Aug 13, 8 PM $0.000241
+0.07%
$16.21 million $705,289
Aug 13, 7 PM $0.000241
-0.18%
$16.2 million $667,948
Aug 13, 6 PM $0.000241
+0.10%
$16.23 million $649,357
Aug 13, 5 PM $0.000241
-0.27%
$16.21 million $644,208
Aug 13, 4 PM $0.000242
-1.83%
$16.26 million $616,590
Aug 13, 3 PM $0.000246
+0.98%
$16.56 million $545,975
Aug 13, 2 PM $0.000244
-1.22%
$16.4 million $606,435
Aug 13, 1 PM $0.000247
+0.59%
$16.6 million $628,027
Aug 13, 12 PM $0.000245
+0.66%
$16.49 million $634,007
Aug 13, 11 AM $0.000244
-2.01%
$16.38 million $670,953