Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLAST Historical Data

BLAST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.000244
-2.01%
$16.38 million $670,953
Aug 13, 10 AM $0.000249
-0.20%
$16.72 million $656,690
Aug 13, 9 AM $0.000249
+0.98%
$16.75 million $679,190
Aug 13, 8 AM $0.000247
+1.42%
$16.59 million $674,476
Aug 13, 7 AM $0.000243
-0.79%
$16.35 million $670,662
Aug 13, 6 AM $0.000245
+0.57%
$16.48 million $666,609
Aug 13, 5 AM $0.000244
-2.65%
$16.39 million $331,899
Aug 13, 4 AM $0.000251
+2.32%
$16.84 million $683,453
Aug 13, 3 AM $0.000245
+1.04%
$16.45 million $694,260
Aug 13, 2 AM $0.000242
-2.38%
$16.28 million $698,030
Aug 13, 1 AM $0.000248
+1.32%
$16.68 million $700,040
Aug 13, 12 AM $0.000245
-1.79%
$16.46 million $701,126
Aug 12, 11 PM $0.00025
+0.96%
$16.76 million $701,119
Aug 12, 10 PM $0.000247
-1.78%
$16.61 million $678,185
Aug 12, 9 PM $0.000252
+0.53%
$16.91 million $675,215
Aug 12, 8 PM $0.00025
+0.52%
$16.82 million $675,530
Aug 12, 7 PM $0.000249
+1.03%
$16.73 million $678,276
Aug 12, 6 PM $0.000246
-1.45%
$16.52 million $682,967
Aug 12, 5 PM $0.00025
+0.40%
$16.77 million $699,341
Aug 12, 4 PM $0.000249
+1.13%
$16.7 million $708,716
Aug 12, 3 PM $0.000246
+1.04%
$16.51 million $736,202
Aug 12, 2 PM $0.000243
-1.37%
$16.34 million $765,037
Aug 12, 1 PM $0.000247
-0.87%
$16.57 million $762,931
Aug 12, 12 PM $0.000249
+0.54%
$16.7 million $797,879
Aug 12, 11 AM $0.000247
+0.82%
$16.61 million $768,771
Aug 12, 10 AM $0.000245
-0.79%
$16.48 million $774,524
Aug 12, 9 AM $0.000247
+0.03%
$16.61 million $750,196
Aug 12, 8 AM $0.000247
-0.80%
$16.6 million $747,082
Aug 12, 7 AM $0.000249
-0.63%
$16.74 million $742,644
Aug 12, 6 AM $0.000251
-0.19%
$16.84 million $746,862
Aug 12, 5 AM $0.000251
+1.87%
$16.88 million $755,700
Aug 12, 4 AM $0.000247
-1.93%
$16.57 million $743,088
Aug 12, 3 AM $0.000252
+2.36%
$16.89 million $737,701
Aug 12, 2 AM $0.000246
+0.14%
$16.5 million $745,130
Aug 12, 1 AM $0.000245
-1.69%
$16.48 million $730,568
Aug 12, 12 AM $0.00025
-0.24%
$16.76 million $729,533
Aug 11, 11 PM $0.00025
-0.54%
$16.8 million $740,894
Aug 11, 10 PM $0.000252
+2.24%
$16.89 million $745,089
Aug 11, 9 PM $0.000246
+0.22%
$16.52 million $745,981
Aug 11, 8 PM $0.000246
+0.64%
$16.49 million $744,217
Aug 11, 7 PM $0.000244
-2.30%
$16.38 million $360,835
Aug 11, 6 PM $0.00025
+1.13%
$16.77 million $747,352
Aug 11, 5 PM $0.000247
-1.10%
$16.58 million $754,947
Aug 11, 4 PM $0.00025
-0.27%
$16.76 million $789,440
Aug 11, 3 PM $0.00025
+1.27%
$16.81 million $824,003
Aug 11, 2 PM $0.000247
-1.39%
$16.6 million $872,950
Aug 11, 1 PM $0.000251
+1.53%
$16.83 million $886,070
Aug 11, 12 PM $0.000247
-1.19%
$16.56 million $432,151
Aug 11, 11 AM $0.00025
-1.33%
$16.76 million $1.05 million
Aug 11, 10 AM $0.000253
+1.07%
$16.99 million $1.06 million