BLAST Historical Data

BLAST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000297
-1.35%
$ 18.74 million $ 3.85 million
Jun 9, 1 PM $ 0.000301
+0.43%
$ 19 million $ 3.55 million
Jun 9, 12 PM $ 0.0003
+0.46%
$ 18.9 million $ 3.4 million
Jun 9, 11 AM $ 0.000299
-0.21%
$ 18.82 million $ 3.42 million
Jun 9, 10 AM $ 0.000299
-1.19%
$ 18.86 million $ 3.4 million
Jun 9, 9 AM $ 0.000303
-1.17%
$ 19.08 million $ 3.32 million
Jun 9, 8 AM $ 0.000306
+0.14%
$ 19.31 million $ 3.19 million
Jun 9, 7 AM $ 0.000306
+0.42%
$ 19.28 million $ 3.03 million
Jun 9, 6 AM $ 0.000305
-0.01%
$ 19.2 million $ 2.93 million
Jun 9, 5 AM $ 0.000305
-0.73%
$ 19.2 million $ 2.76 million
Jun 9, 4 AM $ 0.000307
-0.02%
$ 19.34 million $ 2.54 million
Jun 9, 3 AM $ 0.000307
-1.44%
$ 19.35 million $ 2.29 million
Jun 9, 2 AM $ 0.000312
-1.86%
$ 19.63 million $ 2.17 million
Jun 9, 1 AM $ 0.000317
+0.71%
$ 20 million $ 2.05 million
Jun 9, 12 AM $ 0.000315
-1.30%
$ 19.86 million $ 2.07 million
Jun 8, 11 PM $ 0.000319
-0.24%
$ 20.12 million $ 2.08 million
Jun 8, 10 PM $ 0.00032
-0.67%
$ 20.17 million $ 2.11 million
Jun 8, 9 PM $ 0.000322
+0.18%
$ 20.31 million $ 2.27 million
Jun 8, 8 PM $ 0.000322
-0.24%
$ 20.27 million $ 2.25 million
Jun 8, 7 PM $ 0.000323
+0.36%
$ 20.32 million $ 2.24 million
Jun 8, 6 PM $ 0.000321
-0.17%
$ 20.25 million $ 2.28 million
Jun 8, 5 PM $ 0.000322
-0.27%
$ 20.28 million $ 2.28 million
Jun 8, 4 PM $ 0.000323
+0.62%
$ 20.34 million $ 2.25 million
Jun 8, 3 PM $ 0.000321
+0.09%
$ 20.21 million $ 2.22 million
Jun 8, 2 PM $ 0.00032
-0.53%
$ 20.19 million $ 2.15 million
Jun 8, 1 PM $ 0.000322
-0.29%
$ 20.3 million $ 2.12 million
Jun 8, 12 PM $ 0.000323
+1.36%
$ 20.34 million $ 2.09 million
Jun 8, 11 AM $ 0.000319
+0.84%
$ 20.07 million $ 2.03 million
Jun 8, 10 AM $ 0.000316
+0.42%
$ 19.9 million $ 1.98 million
Jun 8, 9 AM $ 0.000315
+0.94%
$ 19.82 million $ 1.96 million
Jun 8, 8 AM $ 0.000312
-0.68%
$ 19.63 million $ 1.99 million
Jun 8, 7 AM $ 0.000314
+0.53%
$ 19.77 million $ 2.07 million
Jun 8, 6 AM $ 0.000312
+0.36%
$ 19.66 million $ 2.1 million
Jun 8, 5 AM $ 0.000311
-0.62%
$ 19.59 million $ 2.14 million
Jun 8, 4 AM $ 0.000313
-0.74%
$ 19.71 million $ 2.18 million
Jun 8, 3 AM $ 0.000315
+0.02%
$ 19.86 million $ 2.2 million
Jun 8, 2 AM $ 0.000315
-0.24%
$ 19.85 million $ 2.2 million
Jun 8, 1 AM $ 0.000316
-0.53%
$ 19.9 million $ 2.2 million
Jun 8, 12 AM $ 0.000318
+0.75%
$ 20.01 million $ 2.2 million
Jun 7, 11 PM $ 0.000315
-0.01%
$ 19.86 million $ 2.14 million
Jun 7, 10 PM $ 0.000316
+1.29%
$ 19.86 million $ 2.09 million
Jun 7, 9 PM $ 0.000312
+0.00%
$ 19.61 million $ 1.91 million
Jun 7, 8 PM $ 0.000312
+0.67%
$ 19.61 million $ 1.92 million
Jun 7, 7 PM $ 0.000309
-1.14%
$ 19.48 million $ 1.9 million
Jun 7, 6 PM $ 0.000313
-0.12%
$ 19.7 million $ 1.85 million
Jun 7, 5 PM $ 0.000313
+0.00%
$ 19.73 million $ 1.91 million
Jun 7, 4 PM $ 0.000313
-0.08%
$ 19.73 million $ 1.92 million
Jun 7, 3 PM $ 0.000314
-0.12%
$ 19.74 million $ 1.93 million
Jun 7, 2 PM $ 0.000314
+0.13%
$ 19.77 million $ 1.93 million
Jun 7, 1 PM $ 0.000314
-0.08%
$ 19.74 million $ 1.88 million