Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.000253
+1.07%
$16.99 million $1.06 million
Aug 11, 9 AM $0.000251
+1.35%
$16.81 million $1.1 million
Aug 11, 8 AM $0.000247
-1.05%
$16.59 million $1.14 million
Aug 11, 7 AM $0.00025
+1.29%
$16.76 million $1.18 million
Aug 11, 6 AM $0.000247
-2.42%
$16.55 million $1.24 million
Aug 11, 5 AM $0.000253
+0.93%
$16.96 million $1.26 million
Aug 11, 4 AM $0.000251
+1.19%
$16.8 million $1.29 million
Aug 11, 3 AM $0.000248
-0.42%
$16.61 million $1.32 million
Aug 11, 2 AM $0.000249
-0.50%
$16.67 million $1.34 million
Aug 11, 1 AM $0.00025
+0.21%
$16.76 million $1.4 million
Aug 11, 12 AM $0.000249
-2.74%
$16.72 million $1.45 million
Aug 10, 11 PM $0.000256
+0.38%
$17.19 million $1.49 million
Aug 10, 10 PM $0.000255
+2.21%
$17.13 million $1.54 million
Aug 10, 9 PM $0.00025
-0.57%
$16.76 million $599,612
Aug 10, 8 PM $0.000251
+0.24%
$16.85 million $1.69 million
Aug 10, 7 PM $0.000251
-0.26%
$16.81 million $1.74 million
Aug 10, 6 PM $0.000251
+1.30%
$16.86 million $1.76 million
Aug 10, 5 PM $0.000248
+0.00%
$16.64 million $1.73 million
Aug 10, 4 PM $0.000248
-1.80%
$16.64 million $1.69 million
Aug 10, 3 PM $0.000253
-1.54%
$16.95 million $1.68 million
Aug 10, 2 PM $0.000257
+0.07%
$17.21 million $1.65 million
Aug 10, 1 PM $0.000256
-0.46%
$17.2 million $1.63 million
Aug 10, 12 PM $0.000258
+1.83%
$17.26 million $1.53 million
Aug 10, 11 AM $0.000253
-0.13%
$16.95 million $1.46 million
Aug 10, 10 AM $0.000253
+0.26%
$16.98 million $1.45 million
Aug 10, 9 AM $0.000253
-0.14%
$16.93 million $1.43 million
Aug 10, 8 AM $0.000253
-2.11%
$16.96 million $1.39 million
Aug 10, 7 AM $0.000259
+2.44%
$17.32 million $1.39 million
Aug 10, 6 AM $0.000252
-1.15%
$16.91 million $1.35 million
Aug 10, 5 AM $0.000255
+0.23%
$17.11 million $1.32 million
Aug 10, 4 AM $0.000255
+0.95%
$17.07 million $1.31 million
Aug 10, 3 AM $0.000252
-0.22%
$16.91 million $1.29 million
Aug 10, 2 AM $0.000253
-1.38%
$16.94 million $1.26 million
Aug 10, 1 AM $0.000256
+1.41%
$17.18 million $1.23 million
Aug 10, 12 AM $0.000253
+0.03%
$16.94 million $1.22 million
Aug 9, 11 PM $0.000253
-0.03%
$16.94 million $1.17 million
Aug 9, 10 PM $0.000253
-1.51%
$16.94 million $1.14 million
Aug 9, 9 PM $0.000256
+0.44%
$17.16 million $1.1 million
Aug 9, 8 PM $0.000255
-0.18%
$17.09 million $1.06 million
Aug 9, 7 PM $0.000255
+0.46%
$17.12 million $1.04 million
Aug 9, 6 PM $0.000254
+0.87%
$17.04 million $1.03 million
Aug 9, 5 PM $0.000252
-1.27%
$16.89 million $1.07 million
Aug 9, 4 PM $0.000255
-0.03%
$17.11 million $1.08 million
Aug 9, 3 PM $0.000255
+2.49%
$17.12 million $1.05 million
Aug 9, 2 PM $0.000249
+0.85%
$16.7 million $1.04 million
Aug 9, 1 PM $0.000247
-0.32%
$16.56 million $1.02 million
Aug 9, 12 PM $0.000248
-0.16%
$16.63 million $985,367
Aug 9, 11 AM $0.000249
-0.44%
$16.66 million $975,941
Aug 9, 10 AM $0.00025
+0.15%
$16.73 million $953,811
Aug 9, 9 AM $0.00025
-0.71%
$16.7 million $1.01 million