BLAST Historical Data

BLAST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000531
+0.53%
$ 29.36 million $ 2.25 million
Feb 9, 9 AM $ 0.000528
-1.28%
$ 29.21 million $ 2.21 million
Feb 9, 8 AM $ 0.000535
-2.00%
$ 29.59 million $ 2.2 million
Feb 9, 7 AM $ 0.000546
-0.56%
$ 30.18 million $ 2.24 million
Feb 9, 6 AM $ 0.000549
-0.82%
$ 30.37 million $ 2.27 million
Feb 9, 5 AM $ 0.000554
-0.12%
$ 30.59 million $ 2.29 million
Feb 9, 4 AM $ 0.000554
-0.60%
$ 30.57 million $ 2.31 million
Feb 9, 3 AM $ 0.000558
+1.28%
$ 30.83 million $ 2.35 million
Feb 9, 2 AM $ 0.000551
-0.15%
$ 30.44 million $ 2.34 million
Feb 9, 1 AM $ 0.000551
+0.14%
$ 30.49 million $ 2.33 million
Feb 9, 12 AM $ 0.000551
-1.15%
$ 30.44 million $ 2.28 million
Feb 8, 11 PM $ 0.000557
+0.10%
$ 30.79 million $ 2.03 million
Feb 8, 10 PM $ 0.000557
+0.96%
$ 30.7 million $ 1.92 million
Feb 8, 9 PM $ 0.000551
-0.93%
$ 30.48 million $ 1.9 million
Feb 8, 8 PM $ 0.000556
-0.28%
$ 30.76 million $ 1.92 million
Feb 8, 7 PM $ 0.000558
+0.03%
$ 30.87 million $ 1.9 million
Feb 8, 6 PM $ 0.000558
+0.71%
$ 30.84 million $ 1.9 million
Feb 8, 5 PM $ 0.000554
-2.17%
$ 30.62 million $ 1.92 million
Feb 8, 4 PM $ 0.000566
-1.22%
$ 31.22 million $ 1.91 million
Feb 8, 3 PM $ 0.000573
-0.81%
$ 31.67 million $ 2 million
Feb 8, 2 PM $ 0.000577
+0.33%
$ 31.93 million $ 2.02 million
Feb 8, 1 PM $ 0.000576
-0.06%
$ 31.78 million $ 2.05 million
Feb 8, 12 PM $ 0.000576
-0.03%
$ 31.8 million $ 2.04 million
Feb 8, 11 AM $ 0.000576
+1.00%
$ 31.81 million $ 2.1 million
Feb 8, 10 AM $ 0.00057
-1.12%
$ 31.49 million $ 2.02 million
Feb 8, 9 AM $ 0.000577
-0.42%
$ 31.85 million $ 2.01 million
Feb 8, 8 AM $ 0.000579
+1.42%
$ 31.98 million $ 2.03 million
Feb 8, 7 AM $ 0.000571
-0.73%
$ 31.54 million $ 2.01 million
Feb 8, 6 AM $ 0.000575
+0.70%
$ 31.77 million $ 2.16 million
Feb 8, 5 AM $ 0.000571
-0.39%
$ 31.55 million $ 2.19 million
Feb 8, 4 AM $ 0.000574
-0.50%
$ 31.63 million $ 2.24 million
Feb 8, 3 AM $ 0.000576
+0.63%
$ 31.83 million $ 2.22 million
Feb 8, 2 AM $ 0.000573
-0.68%
$ 31.63 million $ 2.28 million
Feb 8, 1 AM $ 0.000577
-0.14%
$ 31.79 million $ 2.31 million
Feb 8, 12 AM $ 0.000578
-0.52%
$ 31.89 million $ 2.37 million
Feb 7, 11 PM $ 0.000581
+0.43%
$ 32.03 million $ 2.43 million
Feb 7, 10 PM $ 0.000578
+0.32%
$ 31.92 million $ 2.41 million
Feb 7, 9 PM $ 0.000576
+0.65%
$ 31.78 million $ 2.41 million
Feb 7, 8 PM $ 0.000572
+0.70%
$ 31.61 million $ 2.41 million
Feb 7, 7 PM $ 0.000568
-0.26%
$ 31.39 million $ 2.46 million
Feb 7, 6 PM $ 0.00057
+0.90%
$ 31.47 million $ 2.48 million
Feb 7, 5 PM $ 0.000565
-0.43%
$ 31.18 million $ 2.49 million
Feb 7, 4 PM $ 0.000567
+0.45%
$ 31.31 million $ 2.56 million
Feb 7, 3 PM $ 0.000565
+0.59%
$ 31.17 million $ 2.5 million
Feb 7, 2 PM $ 0.000562
-1.21%
$ 31 million $ 2.64 million
Feb 7, 1 PM $ 0.000568
+0.46%
$ 31.35 million $ 2.71 million
Feb 7, 12 PM $ 0.000566
+2.81%
$ 31.17 million $ 2.8 million
Feb 7, 11 AM $ 0.00055
+0.33%
$ 30.34 million $ 2.75 million
Feb 7, 10 AM $ 0.000548
-0.07%
$ 30.22 million $ 2.76 million
Feb 7, 9 AM $ 0.000549
-0.76%
$ 30.27 million $ 2.77 million