Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.00025
-0.71%
$16.7 million $1.01 million
Aug 9, 8 AM $0.000251
-0.25%
$16.82 million $1.02 million
Aug 9, 7 AM $0.000252
-0.51%
$16.87 million $987,332
Aug 9, 6 AM $0.000253
+1.94%
$16.95 million $950,429
Aug 9, 5 AM $0.000248
-0.24%
$16.63 million $942,645
Aug 9, 4 AM $0.000249
-0.80%
$16.67 million $926,371
Aug 9, 3 AM $0.000251
+0.55%
$16.8 million $912,359
Aug 9, 2 AM $0.00025
+0.42%
$16.71 million $938,742
Aug 9, 1 AM $0.000249
+0.97%
$16.64 million $955,003
Aug 9, 12 AM $0.000246
-2.41%
$16.48 million $952,783
Aug 8, 11 PM $0.000252
+1.26%
$16.89 million $956,754
Aug 8, 10 PM $0.000249
-1.11%
$16.68 million $946,136
Aug 8, 9 PM $0.000253
+2.36%
$16.91 million $900,962
Aug 8, 8 PM $0.000247
+0.32%
$16.53 million $875,505
Aug 8, 7 PM $0.000246
+0.46%
$16.47 million $851,089
Aug 8, 6 PM $0.000245
-0.88%
$16.4 million $839,024
Aug 8, 5 PM $0.000247
-1.02%
$16.54 million $802,263
Aug 8, 4 PM $0.00025
+0.46%
$16.71 million $815,941
Aug 8, 3 PM $0.000249
-0.43%
$16.64 million $831,984
Aug 8, 2 PM $0.00025
-0.42%
$16.71 million $885,626
Aug 8, 1 PM $0.000251
+0.21%
$16.78 million $936,447
Aug 8, 12 PM $0.00025
-0.91%
$16.73 million $1.01 million
Aug 8, 11 AM $0.000252
-0.13%
$16.88 million $1.09 million
Aug 8, 10 AM $0.000253
+2.55%
$16.91 million $1.13 million
Aug 8, 9 AM $0.000247
-3.02%
$16.49 million $1.07 million
Aug 8, 8 AM $0.000254
+2.44%
$17 million $1.1 million
Aug 8, 7 AM $0.000248
+1.73%
$16.59 million $1.12 million
Aug 8, 6 AM $0.000244
-3.07%
$16.31 million $1.14 million
Aug 8, 5 AM $0.000252
+0.31%
$16.83 million $1.15 million
Aug 8, 4 AM $0.000251
+2.07%
$16.78 million $1.17 million
Aug 8, 3 AM $0.000246
-0.07%
$16.44 million $1.17 million
Aug 8, 2 AM $0.000246
+1.76%
$16.45 million $522,222
Aug 8, 1 AM $0.000242
+1.04%
$16.16 million $483,396
Aug 8, 12 AM $0.000239
-0.54%
$16 million $1.09 million
Aug 7, 11 PM $0.000241
+0.43%
$16.08 million $1.07 million
Aug 7, 10 PM $0.000239
-0.25%
$16.01 million $1.08 million
Aug 7, 9 PM $0.00024
-0.49%
$16.05 million $1.08 million
Aug 7, 8 PM $0.000241
+1.02%
$16.13 million $1.09 million
Aug 7, 7 PM $0.000239
-0.03%
$15.97 million $1.09 million
Aug 7, 6 PM $0.000239
+0.11%
$15.97 million $1.1 million
Aug 7, 5 PM $0.000239
-0.04%
$15.96 million $1.12 million
Aug 7, 4 PM $0.000239
-0.32%
$15.96 million $1.11 million
Aug 7, 3 PM $0.000239
+1.54%
$16.02 million $1.11 million
Aug 7, 2 PM $0.000239
-1.55%
$15.97 million $1.16 million
Aug 7, 1 PM $0.000243
+0.77%
$16.22 million $1.13 million
Aug 7, 12 PM $0.000241
-0.66%
$16.08 million $1.11 million
Aug 7, 11 AM $0.000242
+0.85%
$16.19 million $1.03 million
Aug 7, 10 AM $0.00024
+0.53%
$16.05 million $435,269
Aug 7, 9 AM $0.000239
+0.49%
$15.97 million $991,410
Aug 7, 8 AM $0.000238
-0.52%
$15.89 million $954,629