BLAST Historical Data

BLAST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000595
+0.57%
$ 32.77 million $ 4.83 million
Feb 5, 8 AM $ 0.000592
+1.05%
$ 32.44 million $ 5.32 million
Feb 5, 7 AM $ 0.000586
-0.77%
$ 32.26 million $ 5.45 million
Feb 5, 6 AM $ 0.000591
-0.35%
$ 32.5 million $ 5.65 million
Feb 5, 5 AM $ 0.000592
-0.48%
$ 32.58 million $ 5.73 million
Feb 5, 4 AM $ 0.000595
-0.37%
$ 32.75 million $ 5.8 million
Feb 5, 3 AM $ 0.000599
-0.54%
$ 32.86 million $ 5.83 million
Feb 5, 2 AM $ 0.000603
+0.06%
$ 33.16 million $ 6.01 million
Feb 5, 1 AM $ 0.000602
-1.12%
$ 33.14 million $ 6.39 million
Feb 5, 12 AM $ 0.000609
-0.89%
$ 33.51 million $ 7.08 million
Feb 4, 11 PM $ 0.000615
+0.96%
$ 33.54 million $ 7.62 million
Feb 4, 10 PM $ 0.000609
-0.27%
$ 33.49 million $ 7.55 million
Feb 4, 9 PM $ 0.00061
-1.35%
$ 33.57 million $ 7.53 million
Feb 4, 8 PM $ 0.000619
-0.76%
$ 34.03 million $ 7.55 million
Feb 4, 7 PM $ 0.000623
+1.68%
$ 34.31 million $ 7.66 million
Feb 4, 6 PM $ 0.000613
+1.70%
$ 33.78 million $ 7.74 million
Feb 4, 5 PM $ 0.000603
-1.08%
$ 33.16 million $ 7.7 million
Feb 4, 4 PM $ 0.00061
-1.14%
$ 33.54 million $ 7.69 million
Feb 4, 3 PM $ 0.00062
+0.67%
$ 34.09 million $ 7.76 million
Feb 4, 2 PM $ 0.000615
-0.23%
$ 33.86 million $ 7.87 million
Feb 4, 1 PM $ 0.000617
-0.78%
$ 33.9 million $ 7.65 million
Feb 4, 12 PM $ 0.000622
-1.05%
$ 34.17 million $ 7.58 million
Feb 4, 11 AM $ 0.000628
-0.68%
$ 34.53 million $ 7.51 million
Feb 4, 10 AM $ 0.000633
-0.58%
$ 34.77 million $ 7.29 million
Feb 4, 9 AM $ 0.000636
-0.32%
$ 34.76 million $ 7.18 million
Feb 4, 8 AM $ 0.000638
-0.18%
$ 35.03 million $ 6.73 million
Feb 4, 7 AM $ 0.000639
+1.35%
$ 35.14 million $ 6.52 million
Feb 4, 6 AM $ 0.000631
+0.21%
$ 34.67 million $ 6.16 million
Feb 4, 5 AM $ 0.00063
-0.07%
$ 34.45 million $ 6.07 million
Feb 4, 4 AM $ 0.00063
-0.64%
$ 34.64 million $ 5.94 million
Feb 4, 3 AM $ 0.000634
-0.13%
$ 34.71 million $ 5.84 million
Feb 4, 2 AM $ 0.000635
-0.03%
$ 34.9 million $ 5.73 million
Feb 4, 1 AM $ 0.000635
+2.14%
$ 34.68 million $ 5.2 million
Feb 4, 12 AM $ 0.000622
+2.89%
$ 34.19 million $ 4.32 million
Feb 3, 11 PM $ 0.000605
-0.83%
$ 33.23 million $ 4.02 million
Feb 3, 10 PM $ 0.00061
-1.37%
$ 33.51 million $ 4.01 million
Feb 3, 9 PM $ 0.000618
-0.70%
$ 33.95 million $ 3.96 million
Feb 3, 8 PM $ 0.000622
+1.93%
$ 34.21 million $ 3.94 million
Feb 3, 7 PM $ 0.000611
+3.87%
$ 33.56 million $ 3.79 million
Feb 3, 6 PM $ 0.000588
-1.99%
$ 32.31 million $ 3.65 million
Feb 3, 5 PM $ 0.0006
-1.45%
$ 32.97 million $ 3.55 million
Feb 3, 4 PM $ 0.000609
-1.32%
$ 33.46 million $ 3.47 million
Feb 3, 3 PM $ 0.000617
+2.37%
$ 33.9 million $ 3.35 million
Feb 3, 2 PM $ 0.000603
-1.16%
$ 33.12 million $ 3.43 million
Feb 3, 1 PM $ 0.00061
-0.20%
$ 33.47 million $ 3.52 million
Feb 3, 12 PM $ 0.000611
+0.50%
$ 33.51 million $ 3.57 million
Feb 3, 11 AM $ 0.000608
+0.07%
$ 33.36 million $ 3.58 million
Feb 3, 10 AM $ 0.000608
+0.04%
$ 33.28 million $ 3.59 million
Feb 3, 9 AM $ 0.000607
-0.49%
$ 33.31 million $ 3.68 million
Feb 3, 8 AM $ 0.00061
-0.77%
$ 33.51 million $ 3.48 million