BLAST Historical Data

BLAST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000607
-0.49%
$ 33.31 million $ 3.68 million
Feb 3, 8 AM $ 0.00061
-0.77%
$ 33.51 million $ 3.48 million
Feb 3, 7 AM $ 0.000619
+0.11%
$ 34.02 million $ 3.83 million
Feb 3, 6 AM $ 0.000618
+0.21%
$ 33.93 million $ 3.94 million
Feb 3, 5 AM $ 0.000617
+0.20%
$ 33.86 million $ 4.07 million
Feb 3, 4 AM $ 0.000616
-0.93%
$ 33.79 million $ 4.2 million
Feb 3, 3 AM $ 0.000621
+1.84%
$ 34.11 million $ 4.27 million
Feb 3, 2 AM $ 0.00061
-0.35%
$ 33.49 million $ 4.54 million
Feb 3, 1 AM $ 0.000612
+0.13%
$ 33.61 million $ 4.68 million
Feb 3, 12 AM $ 0.000611
-1.51%
$ 33.58 million $ 5.22 million
Feb 2, 11 PM $ 0.000621
-0.35%
$ 34.11 million $ 6.28 million
Feb 2, 10 PM $ 0.000623
+0.76%
$ 34.21 million $ 6.39 million
Feb 2, 9 PM $ 0.000618
+0.35%
$ 33.94 million $ 6.38 million
Feb 2, 8 PM $ 0.000616
-0.23%
$ 33.82 million $ 6.39 million
Feb 2, 7 PM $ 0.000618
-0.49%
$ 33.9 million $ 6.44 million
Feb 2, 6 PM $ 0.000621
+1.14%
$ 34.07 million $ 6.42 million
Feb 2, 5 PM $ 0.000614
+0.11%
$ 33.69 million $ 6.36 million
Feb 2, 4 PM $ 0.000613
-0.48%
$ 33.67 million $ 6.4 million
Feb 2, 3 PM $ 0.000616
+0.12%
$ 33.82 million $ 6.5 million
Feb 2, 2 PM $ 0.000615
+0.38%
$ 33.78 million $ 6.93 million
Feb 2, 1 PM $ 0.000613
-0.03%
$ 33.61 million $ 6.88 million
Feb 2, 12 PM $ 0.000613
+0.38%
$ 33.62 million $ 6.88 million
Feb 2, 11 AM $ 0.000611
-0.03%
$ 33.56 million $ 6.95 million
Feb 2, 10 AM $ 0.000611
-0.24%
$ 33.52 million $ 7.09 million
Feb 2, 9 AM $ 0.000613
+1.20%
$ 33.57 million $ 7.32 million
Feb 2, 8 AM $ 0.000605
+0.20%
$ 33.19 million $ 7.15 million
Feb 2, 7 AM $ 0.000604
+0.84%
$ 33.16 million $ 7.3 million
Feb 2, 6 AM $ 0.000599
+2.20%
$ 32.84 million $ 8.01 million
Feb 2, 5 AM $ 0.000586
-1.69%
$ 32.1 million $ 7.78 million
Feb 2, 4 AM $ 0.000596
+0.08%
$ 32.69 million $ 7.8 million
Feb 2, 3 AM $ 0.000595
+0.01%
$ 32.64 million $ 7.74 million
Feb 2, 2 AM $ 0.000595
-1.56%
$ 32.65 million $ 7.63 million
Feb 2, 1 AM $ 0.000605
-3.57%
$ 33.16 million $ 7.6 million
Feb 2, 12 AM $ 0.000627
+5.16%
$ 34.38 million $ 7.28 million
Feb 1, 11 PM $ 0.000596
-1.03%
$ 32.69 million $ 4.67 million
Feb 1, 10 PM $ 0.000602
+1.48%
$ 33 million $ 4.63 million
Feb 1, 9 PM $ 0.000594
-0.87%
$ 32.55 million $ 4.65 million
Feb 1, 8 PM $ 0.000599
-0.10%
$ 32.84 million $ 4.69 million
Feb 1, 7 PM $ 0.000599
-0.54%
$ 32.87 million $ 4.74 million
Feb 1, 6 PM $ 0.000603
+1.06%
$ 33.05 million $ 4.87 million
Feb 1, 5 PM $ 0.000596
+0.57%
$ 32.7 million $ 5.06 million
Feb 1, 4 PM $ 0.000593
-0.34%
$ 32.52 million $ 5.37 million
Feb 1, 3 PM $ 0.000595
-1.71%
$ 32.62 million $ 5.44 million
Feb 1, 2 PM $ 0.000605
-0.36%
$ 33.19 million $ 5.26 million
Feb 1, 1 PM $ 0.000607
-0.63%
$ 33.27 million $ 6 million
Feb 1, 12 PM $ 0.000611
+0.65%
$ 33.48 million $ 5.94 million
Feb 1, 11 AM $ 0.000607
-1.67%
$ 33.24 million $ 5.87 million
Feb 1, 10 AM $ 0.000618
-1.99%
$ 33.87 million $ 5.79 million
Feb 1, 9 AM $ 0.00063
-0.53%
$ 34.53 million $ 5.53 million
Feb 1, 8 AM $ 0.000634
+1.17%
$ 34.71 million $ 5.53 million