Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLAST Historical Data

BLAST Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $0.000242
-0.18%
$16.12 million $449,334
Aug 5, 6 AM $0.000242
-0.07%
$16.15 million $934,196
Aug 5, 5 AM $0.000242
-10.77%
$16.16 million $433,830
Aug 5, 4 AM $0.000272
+12.61%
$18.11 million $475,100
Aug 5, 3 AM $0.000241
+0.04%
$16.08 million $431,779
Aug 5, 2 AM $0.000241
+0.30%
$16.07 million $419,984
Aug 5, 1 AM $0.00024
+0.57%
$16.03 million $418,060
Aug 5, 12 AM $0.000239
-0.74%
$15.94 million $421,397
Aug 4, 11 PM $0.000241
-1.43%
$16.05 million $416,575
Aug 4, 10 PM $0.000244
+2.86%
$16.29 million $871,443
Aug 4, 9 PM $0.000237
+0.38%
$15.83 million $884,609
Aug 4, 8 PM $0.000237
-0.07%
$15.77 million $900,030
Aug 4, 7 PM $0.000237
-1.20%
$15.79 million $877,955
Aug 4, 6 PM $0.00024
-0.65%
$15.98 million $878,048
Aug 4, 5 PM $0.000241
+1.27%
$16.08 million $858,166
Aug 4, 4 PM $0.000238
-4.49%
$15.88 million $843,764
Aug 4, 3 PM $0.000249
+1.72%
$16.63 million $835,994
Aug 4, 2 PM $0.000245
+3.44%
$16.35 million $951,858
Aug 4, 1 PM $0.000237
-4.80%
$15.8 million $1.13 million
Aug 4, 12 PM $0.000249
+0.22%
$16.59 million $1.19 million
Aug 4, 11 AM $0.000248
+2.91%
$16.55 million $1.2 million
Aug 4, 10 AM $0.000241
-1.86%
$16.08 million $1.2 million
Aug 4, 9 AM $0.000246
+1.36%
$16.39 million $1.21 million
Aug 4, 8 AM $0.000243
+0.35%
$16.17 million $1.25 million
Aug 4, 7 AM $0.000242
-0.09%
$16.11 million $528,669
Aug 4, 6 AM $0.000242
-0.20%
$16.12 million $548,323
Aug 4, 5 AM $0.000243
-0.10%
$16.16 million $560,736
Aug 4, 4 AM $0.000243
-2.16%
$16.17 million $586,767
Aug 4, 3 AM $0.000248
+2.21%
$16.53 million $1.46 million
Aug 4, 2 AM $0.000243
-1.36%
$16.17 million $630,543
Aug 4, 1 AM $0.000247
+0.29%
$16.43 million $1.55 million
Aug 4, 12 AM $0.000246
+1.02%
$16.39 million $1.64 million
Aug 3, 11 PM $0.000244
-0.11%
$16.22 million $777,855
Aug 3, 10 PM $0.000244
+1.30%
$16.24 million $781,723
Aug 3, 9 PM $0.000241
-0.04%
$16.03 million $1.69 million
Aug 3, 8 PM $0.000241
+0.04%
$16.04 million $1.7 million
Aug 3, 7 PM $0.000241
-0.12%
$16.03 million $1.69 million
Aug 3, 6 PM $0.000241
-0.10%
$16.05 million $1.68 million
Aug 3, 5 PM $0.000241
+0.08%
$16.07 million $1.71 million
Aug 3, 4 PM $0.000241
+0.01%
$16.05 million $1.7 million
Aug 3, 3 PM $0.000241
+0.01%
$16.05 million $1.68 million
Aug 3, 2 PM $0.000241
+0.12%
$16.05 million $1.67 million
Aug 3, 1 PM $0.000241
+0.32%
$16.03 million $1.48 million
Aug 3, 12 PM $0.00024
+0.28%
$15.96 million $1.39 million
Aug 3, 11 AM $0.000239
+0.04%
$15.92 million $1.37 million
Aug 3, 10 AM $0.000239
-0.11%
$15.91 million $1.38 million
Aug 3, 9 AM $0.000239
+0.02%
$15.93 million $1.36 million
Aug 3, 8 AM $0.000239
-0.33%
$15.92 million $1.33 million
Aug 3, 7 AM $0.00024
-1.13%
$15.98 million $1.32 million
Aug 3, 6 AM $0.000243
-2.20%
$16.16 million $1.27 million