BLAST Historical Data

BLAST Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000415
-0.32%
$ 25.93 million $ 2.46 million
Jun 1, 8 AM $ 0.000416
+0.13%
$ 26.01 million $ 2.42 million
Jun 1, 7 AM $ 0.000416
-0.52%
$ 25.98 million $ 2.39 million
Jun 1, 6 AM $ 0.000418
-1.41%
$ 26.12 million $ 2.41 million
Jun 1, 5 AM $ 0.000424
-0.78%
$ 26.49 million $ 2.51 million
Jun 1, 4 AM $ 0.000427
-0.47%
$ 26.7 million $ 2.76 million
Jun 1, 3 AM $ 0.000429
-1.13%
$ 26.82 million $ 2.88 million
Jun 1, 2 AM $ 0.000434
+1.25%
$ 27.13 million $ 2.95 million
Jun 1, 1 AM $ 0.000429
-2.32%
$ 26.8 million $ 3.03 million
Jun 1, 12 AM $ 0.000439
-2.01%
$ 27.43 million $ 3.45 million
May 31, 11 PM $ 0.000448
+0.43%
$ 27.99 million $ 3.99 million
May 31, 10 PM $ 0.000446
+0.40%
$ 27.88 million $ 3.99 million
May 31, 9 PM $ 0.000444
+0.57%
$ 27.76 million $ 4.03 million
May 31, 8 PM $ 0.000442
+0.32%
$ 27.61 million $ 4.04 million
May 31, 7 PM $ 0.00044
+0.40%
$ 27.52 million $ 4.01 million
May 31, 6 PM $ 0.000439
-0.50%
$ 27.41 million $ 4 million
May 31, 5 PM $ 0.000441
+0.46%
$ 27.55 million $ 4 million
May 31, 4 PM $ 0.000439
-0.28%
$ 27.42 million $ 4.02 million
May 31, 3 PM $ 0.00044
+0.04%
$ 27.5 million $ 4.02 million
May 31, 2 PM $ 0.00044
+0.80%
$ 27.49 million $ 4.9 million
May 31, 1 PM $ 0.000436
+0.07%
$ 27.27 million $ 4.86 million
May 31, 12 PM $ 0.000436
+0.16%
$ 27.22 million $ 4.9 million
May 31, 11 AM $ 0.000435
-0.83%
$ 27.18 million $ 4.93 million
May 31, 10 AM $ 0.000439
+0.44%
$ 27.41 million $ 5.06 million
May 31, 9 AM $ 0.000437
-0.60%
$ 27.29 million $ 5.36 million
May 31, 8 AM $ 0.00044
+1.00%
$ 27.45 million $ 5.37 million
May 31, 7 AM $ 0.000435
-5.37%
$ 27.18 million $ 5.32 million
May 31, 6 AM $ 0.00046
-6.13%
$ 28.72 million $ 5.27 million
May 31, 5 AM $ 0.00049
+9.71%
$ 30.6 million $ 4.88 million
May 31, 4 AM $ 0.000447
-0.78%
$ 27.89 million $ 4.44 million
May 31, 3 AM $ 0.00045
+1.13%
$ 28.11 million $ 4.35 million
May 31, 2 AM $ 0.000445
-2.31%
$ 27.79 million $ 4.28 million
May 31, 1 AM $ 0.000456
-3.34%
$ 28.45 million $ 3.96 million
May 31, 12 AM $ 0.000472
+11.24%
$ 29.48 million $ 3.52 million
May 30, 11 PM $ 0.000425
-0.74%
$ 26.5 million $ 3.16 million
May 30, 10 PM $ 0.000428
-0.45%
$ 26.7 million $ 3.11 million
May 30, 9 PM $ 0.000429
+0.38%
$ 26.81 million $ 3.08 million
May 30, 8 PM $ 0.000428
+0.85%
$ 26.71 million $ 3.04 million
May 30, 7 PM $ 0.000424
+0.05%
$ 26.49 million $ 3.05 million
May 30, 6 PM $ 0.000424
+0.12%
$ 26.47 million $ 3.07 million
May 30, 5 PM $ 0.000424
+0.03%
$ 26.44 million $ 3.13 million
May 30, 4 PM $ 0.000423
+0.07%
$ 26.43 million $ 3.25 million
May 30, 3 PM $ 0.000423
+0.98%
$ 26.42 million $ 3.31 million
May 30, 2 PM $ 0.000419
-0.54%
$ 26.16 million $ 3.82 million
May 30, 1 PM $ 0.000421
-1.02%
$ 26.3 million $ 3.86 million
May 30, 12 PM $ 0.000426
+1.04%
$ 26.54 million $ 3.86 million
May 30, 11 AM $ 0.000421
-5.46%
$ 26.27 million $ 3.8 million
May 30, 10 AM $ 0.000446
+4.19%
$ 27.79 million $ 3.01 million
May 30, 9 AM $ 0.000428
+1.04%
$ 26.67 million $ 3.04 million
May 30, 8 AM $ 0.000423
-2.09%
$ 26.4 million $ 2.99 million