BLAST Historical Data

BLAST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000618
-1.99%
$ 33.87 million $ 5.79 million
Feb 1, 9 AM $ 0.00063
-0.53%
$ 34.53 million $ 5.53 million
Feb 1, 8 AM $ 0.000634
+1.17%
$ 34.71 million $ 5.53 million
Feb 1, 7 AM $ 0.000626
-0.42%
$ 34.31 million $ 5.38 million
Feb 1, 6 AM $ 0.000629
+0.58%
$ 34.47 million $ 4.46 million
Feb 1, 5 AM $ 0.000626
+1.21%
$ 34.27 million $ 4.44 million
Feb 1, 4 AM $ 0.000618
-0.55%
$ 33.86 million $ 4.41 million
Feb 1, 3 AM $ 0.000622
+4.00%
$ 34.04 million $ 4.42 million
Feb 1, 2 AM $ 0.000598
-0.09%
$ 32.73 million $ 4.11 million
Feb 1, 1 AM $ 0.000598
+0.64%
$ 32.76 million $ 4.21 million
Feb 1, 12 AM $ 0.000595
-1.68%
$ 32.56 million $ 4.33 million
Jan 31, 11 PM $ 0.000605
+2.29%
$ 33.13 million $ 4.81 million
Jan 31, 10 PM $ 0.000591
-1.35%
$ 32.39 million $ 4.7 million
Jan 31, 9 PM $ 0.0006
+2.15%
$ 32.84 million $ 4.7 million
Jan 31, 8 PM $ 0.000587
+0.16%
$ 32.1 million $ 4.63 million
Jan 31, 7 PM $ 0.000586
+0.87%
$ 32.11 million $ 4.62 million
Jan 31, 6 PM $ 0.000581
-1.15%
$ 31.84 million $ 4.65 million
Jan 31, 5 PM $ 0.000588
-3.25%
$ 32.17 million $ 4.5 million
Jan 31, 4 PM $ 0.000608
-0.79%
$ 33.28 million $ 4.27 million
Jan 31, 3 PM $ 0.000612
+0.45%
$ 33.54 million $ 4.15 million
Jan 31, 2 PM $ 0.00061
-4.61%
$ 33.43 million $ 4.24 million
Jan 31, 1 PM $ 0.000639
-0.76%
$ 34.93 million $ 4.03 million
Jan 31, 12 PM $ 0.000644
-0.40%
$ 35.23 million $ 4.13 million
Jan 31, 11 AM $ 0.000647
+0.30%
$ 35.38 million $ 4.16 million
Jan 31, 10 AM $ 0.000645
-0.44%
$ 35.26 million $ 4.1 million
Jan 31, 9 AM $ 0.000647
-0.42%
$ 35.42 million $ 4.18 million
Jan 31, 8 AM $ 0.00065
-0.46%
$ 35.57 million $ 4.22 million
Jan 31, 7 AM $ 0.000653
-0.31%
$ 35.7 million $ 4.1 million
Jan 31, 6 AM $ 0.000655
-2.45%
$ 35.85 million $ 4.22 million
Jan 31, 5 AM $ 0.000672
-0.52%
$ 36.75 million $ 4.36 million
Jan 31, 4 AM $ 0.000675
+0.21%
$ 36.93 million $ 4.44 million
Jan 31, 3 AM $ 0.000674
+1.07%
$ 36.87 million $ 4.39 million
Jan 31, 2 AM $ 0.000667
+0.06%
$ 36.47 million $ 4.41 million
Jan 31, 1 AM $ 0.000666
-2.18%
$ 36.44 million $ 4.69 million
Jan 31, 12 AM $ 0.000681
+3.26%
$ 37.26 million $ 4.84 million
Jan 30, 11 PM $ 0.00066
+0.32%
$ 36.08 million $ 4.36 million
Jan 30, 10 PM $ 0.000657
-0.34%
$ 35.97 million $ 4.42 million
Jan 30, 9 PM $ 0.00066
+0.34%
$ 36.08 million $ 4.49 million
Jan 30, 8 PM $ 0.000657
-1.53%
$ 35.96 million $ 4.63 million
Jan 30, 7 PM $ 0.000668
+0.34%
$ 36.52 million $ 4.65 million
Jan 30, 6 PM $ 0.000665
+1.56%
$ 36.39 million $ 4.83 million
Jan 30, 5 PM $ 0.000655
+0.05%
$ 35.85 million $ 4.81 million
Jan 30, 4 PM $ 0.000655
-0.03%
$ 35.79 million $ 4.98 million
Jan 30, 3 PM $ 0.000655
+0.35%
$ 35.83 million $ 5.14 million
Jan 30, 2 PM $ 0.000653
+1.67%
$ 35.71 million $ 5.81 million
Jan 30, 1 PM $ 0.000642
+0.03%
$ 35.08 million $ 5.67 million
Jan 30, 12 PM $ 0.000642
-0.86%
$ 35.07 million $ 5.71 million
Jan 30, 11 AM $ 0.000647
+1.01%
$ 35.34 million $ 5.76 million
Jan 30, 10 AM $ 0.000641
+0.45%
$ 35.02 million $ 5.73 million
Jan 30, 9 AM $ 0.000638
-1.26%
$ 34.86 million $ 5.81 million