Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLAST Historical Data

BLAST Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.000243
-2.20%
$16.16 million $1.27 million
Aug 3, 5 AM $0.000248
-0.40%
$16.52 million $1.24 million
Aug 3, 4 AM $0.000249
-2.31%
$16.59 million $1.21 million
Aug 3, 3 AM $0.000255
+0.00%
$16.98 million $1.1 million
Aug 3, 2 AM $0.000255
+0.53%
$16.98 million $1.14 million
Aug 3, 1 AM $0.000254
+2.72%
$16.89 million $1.16 million
Aug 3, 12 AM $0.000247
+2.62%
$16.44 million $1.01 million
Aug 2, 11 PM $0.000241
+0.03%
$16.02 million $960,371
Aug 2, 10 PM $0.000241
-0.30%
$16.02 million $954,784
Aug 2, 9 PM $0.000241
+0.25%
$16.07 million $923,442
Aug 2, 8 PM $0.000241
+0.01%
$16.03 million $908,957
Aug 2, 7 PM $0.000241
-0.25%
$16.03 million $918,012
Aug 2, 6 PM $0.000241
+0.62%
$16.07 million $931,258
Aug 2, 5 PM $0.00024
+0.29%
$15.97 million $983,585
Aug 2, 4 PM $0.000239
+0.02%
$15.92 million $1 million
Aug 2, 3 PM $0.000239
+0.25%
$15.92 million $1.03 million
Aug 2, 2 PM $0.000239
+0.25%
$15.88 million $1.02 million
Aug 2, 1 PM $0.000238
+0.13%
$15.84 million $999,680
Aug 2, 12 PM $0.000238
+0.28%
$15.8 million $980,686
Aug 2, 11 AM $0.000237
-0.36%
$15.76 million $967,795
Aug 2, 10 AM $0.000238
+0.41%
$15.81 million $939,499
Aug 2, 9 AM $0.000237
-0.06%
$15.75 million $929,172
Aug 2, 8 AM $0.000237
-0.07%
$15.76 million $910,124
Aug 2, 7 AM $0.000237
-0.27%
$15.77 million $856,469
Aug 2, 6 AM $0.000238
-0.01%
$15.81 million $823,961
Aug 2, 5 AM $0.000238
-0.31%
$15.82 million $827,387
Aug 2, 4 AM $0.000239
+0.23%
$15.86 million $815,090
Aug 2, 3 AM $0.000238
-0.06%
$15.83 million $802,030
Aug 2, 2 AM $0.000238
+0.34%
$15.84 million $774,196
Aug 2, 1 AM $0.000237
-0.37%
$15.78 million $684,559
Aug 2, 12 AM $0.000238
-0.24%
$15.84 million $670,712
Aug 1, 11 PM $0.000239
-0.46%
$15.88 million $658,114
Aug 1, 10 PM $0.00024
+0.30%
$15.96 million $648,213
Aug 1, 9 PM $0.000239
+0.33%
$15.91 million $654,382
Aug 1, 8 PM $0.000238
+0.02%
$15.86 million $644,379
Aug 1, 7 PM $0.000238
+0.32%
$15.85 million $640,761
Aug 1, 6 PM $0.000238
-0.63%
$15.8 million $615,671
Aug 1, 5 PM $0.000239
-0.08%
$15.9 million $550,207
Aug 1, 4 PM $0.000239
+0.22%
$15.92 million $543,988
Aug 1, 3 PM $0.000239
+0.39%
$15.88 million $536,934
Aug 1, 2 PM $0.000238
+0.22%
$15.82 million $583,576
Aug 1, 1 PM $0.000237
+0.30%
$15.78 million $723,525
Aug 1, 12 PM $0.000237
+0.02%
$15.72 million $781,842
Aug 1, 11 AM $0.000237
+0.05%
$15.72 million $787,310
Aug 1, 10 AM $0.000237
-0.65%
$15.71 million $790,062
Aug 1, 9 AM $0.000238
+0.02%
$15.81 million $807,351
Aug 1, 8 AM $0.000238
+0.41%
$15.81 million $821,721
Aug 1, 7 AM $0.000237
-0.38%
$15.75 million $833,854
Aug 1, 6 AM $0.000238
-0.01%
$15.81 million $937,260
Aug 1, 5 AM $0.000238
-0.42%
$15.81 million $943,201