BLAST Historical Data

BLAST Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000409
+0.86%
$ 25.43 million $ 2.25 million
May 28, 5 AM $ 0.000405
-1.43%
$ 25.21 million $ 2.19 million
May 28, 4 AM $ 0.000411
+0.59%
$ 25.58 million $ 2.16 million
May 28, 3 AM $ 0.000408
-3.49%
$ 25.42 million $ 2.17 million
May 28, 2 AM $ 0.000423
+0.45%
$ 26.34 million $ 2.03 million
May 28, 1 AM $ 0.000421
-2.73%
$ 26.22 million $ 2.01 million
May 28, 12 AM $ 0.000433
+1.30%
$ 26.96 million $ 1.95 million
May 27, 11 PM $ 0.000428
-0.83%
$ 26.61 million $ 1.97 million
May 27, 10 PM $ 0.000431
-0.76%
$ 26.83 million $ 1.88 million
May 27, 9 PM $ 0.000434
-1.04%
$ 27.04 million $ 1.84 million
May 27, 8 PM $ 0.000439
+0.09%
$ 27.33 million $ 1.81 million
May 27, 7 PM $ 0.000439
+0.05%
$ 27.3 million $ 1.79 million
May 27, 6 PM $ 0.000438
+0.26%
$ 27.29 million $ 1.78 million
May 27, 5 PM $ 0.000437
-0.15%
$ 27.21 million $ 1.79 million
May 27, 4 PM $ 0.000438
-0.84%
$ 27.26 million $ 1.79 million
May 27, 3 PM $ 0.000442
+1.23%
$ 27.49 million $ 1.84 million
May 27, 2 PM $ 0.000436
+0.78%
$ 27.15 million $ 1.98 million
May 27, 1 PM $ 0.000433
-0.72%
$ 26.97 million $ 2.06 million
May 27, 12 PM $ 0.000436
-0.25%
$ 27.14 million $ 2 million
May 27, 11 AM $ 0.000438
+0.28%
$ 27.21 million $ 2 million
May 27, 10 AM $ 0.000436
-0.13%
$ 27.13 million $ 2.04 million
May 27, 9 AM $ 0.000437
-0.18%
$ 27.16 million $ 2.11 million
May 27, 8 AM $ 0.000438
+0.33%
$ 27.21 million $ 2.18 million
May 27, 7 AM $ 0.000436
-0.16%
$ 27.12 million $ 2.21 million
May 27, 6 AM $ 0.000437
-0.36%
$ 27.17 million $ 2.26 million
May 27, 5 AM $ 0.000439
+0.41%
$ 27.26 million $ 2.32 million
May 27, 4 AM $ 0.000437
+0.44%
$ 27.15 million $ 2.38 million
May 27, 3 AM $ 0.000435
-2.38%
$ 27.04 million $ 2.35 million
May 27, 2 AM $ 0.000446
-0.48%
$ 27.7 million $ 2.44 million
May 27, 1 AM $ 0.000448
-0.24%
$ 27.83 million $ 2.62 million
May 27, 12 AM $ 0.000449
-0.33%
$ 27.9 million $ 2.63 million
May 26, 11 PM $ 0.00045
+0.17%
$ 27.99 million $ 2.66 million
May 26, 10 PM $ 0.000449
-0.19%
$ 27.94 million $ 2.65 million
May 26, 9 PM $ 0.00045
+0.32%
$ 28 million $ 2.66 million
May 26, 8 PM $ 0.000449
-0.51%
$ 27.91 million $ 2.65 million
May 26, 7 PM $ 0.000451
-0.22%
$ 28.05 million $ 2.7 million
May 26, 6 PM $ 0.000452
-0.16%
$ 28.11 million $ 2.69 million
May 26, 5 PM $ 0.000453
-1.11%
$ 28.16 million $ 2.66 million
May 26, 4 PM $ 0.000458
-0.30%
$ 28.48 million $ 2.61 million
May 26, 3 PM $ 0.000459
-0.45%
$ 28.56 million $ 2.56 million
May 26, 2 PM $ 0.000461
-0.62%
$ 28.69 million $ 2.51 million
May 26, 1 PM $ 0.000464
-0.11%
$ 28.87 million $ 2.37 million
May 26, 12 PM $ 0.000465
+0.52%
$ 28.87 million $ 2.31 million
May 26, 11 AM $ 0.000462
-0.75%
$ 28.72 million $ 2.26 million
May 26, 10 AM $ 0.000466
+0.62%
$ 28.94 million $ 2.23 million
May 26, 9 AM $ 0.000463
+0.00%
$ 28.76 million $ 2.17 million
May 26, 8 AM $ 0.000463
+0.10%
$ 28.76 million $ 2.21 million
May 26, 7 AM $ 0.000463
-0.24%
$ 28.73 million $ 2.22 million
May 26, 6 AM $ 0.000464
-1.15%
$ 28.8 million $ 2.2 million
May 26, 5 AM $ 0.000469
-0.94%
$ 29.14 million $ 2.16 million