BLAST Historical Data

BLAST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000641
+0.45%
$ 35.02 million $ 5.73 million
Jan 30, 9 AM $ 0.000638
-1.26%
$ 34.86 million $ 5.81 million
Jan 30, 8 AM $ 0.000646
-0.60%
$ 35.3 million $ 5.88 million
Jan 30, 7 AM $ 0.00065
+2.47%
$ 35.47 million $ 6 million
Jan 30, 6 AM $ 0.000634
-0.79%
$ 34.6 million $ 5.9 million
Jan 30, 5 AM $ 0.00064
+0.59%
$ 34.98 million $ 5.98 million
Jan 30, 4 AM $ 0.000636
+0.91%
$ 34.76 million $ 5.89 million
Jan 30, 3 AM $ 0.00063
-0.09%
$ 34.45 million $ 5.95 million
Jan 30, 2 AM $ 0.000631
-2.79%
$ 34.47 million $ 5.96 million
Jan 30, 1 AM $ 0.000649
+0.11%
$ 35.46 million $ 5.72 million
Jan 30, 12 AM $ 0.000648
-1.87%
$ 35.43 million $ 5.31 million
Jan 29, 11 PM $ 0.000661
-0.25%
$ 36.09 million $ 5.22 million
Jan 29, 10 PM $ 0.000662
-1.04%
$ 36.19 million $ 5.16 million
Jan 29, 9 PM $ 0.000669
+0.93%
$ 36.52 million $ 5.16 million
Jan 29, 8 PM $ 0.000663
+0.83%
$ 36.24 million $ 5.03 million
Jan 29, 7 PM $ 0.000658
-1.05%
$ 35.86 million $ 4.96 million
Jan 29, 6 PM $ 0.000665
-1.35%
$ 36.32 million $ 4.78 million
Jan 29, 5 PM $ 0.000674
-0.38%
$ 36.84 million $ 4.63 million
Jan 29, 4 PM $ 0.000676
-0.54%
$ 36.93 million $ 4.48 million
Jan 29, 3 PM $ 0.00068
-1.24%
$ 37.08 million $ 4.32 million
Jan 29, 2 PM $ 0.000688
-1.13%
$ 37.63 million $ 4.02 million
Jan 29, 1 PM $ 0.000696
-0.14%
$ 38 million $ 4.03 million
Jan 29, 12 PM $ 0.000697
-0.12%
$ 38.05 million $ 4.19 million
Jan 29, 11 AM $ 0.000698
-0.45%
$ 38.09 million $ 4.21 million
Jan 29, 10 AM $ 0.000701
-0.09%
$ 38.24 million $ 4.27 million
Jan 29, 9 AM $ 0.000702
-0.34%
$ 38.23 million $ 4.22 million
Jan 29, 8 AM $ 0.000704
-0.14%
$ 38.42 million $ 4.26 million
Jan 29, 7 AM $ 0.000705
-0.01%
$ 38.47 million $ 4.07 million
Jan 29, 6 AM $ 0.000705
+0.12%
$ 38.48 million $ 4.05 million
Jan 29, 5 AM $ 0.000704
-1.10%
$ 38.44 million $ 3.96 million
Jan 29, 4 AM $ 0.000712
-1.38%
$ 38.87 million $ 3.92 million
Jan 29, 3 AM $ 0.000722
-1.11%
$ 39.41 million $ 3.77 million
Jan 29, 2 AM $ 0.00073
-1.91%
$ 39.85 million $ 3.7 million
Jan 29, 1 AM $ 0.000744
-0.17%
$ 40.63 million $ 3.67 million
Jan 29, 12 AM $ 0.000746
-0.52%
$ 40.7 million $ 3.67 million
Jan 28, 11 PM $ 0.000749
+0.18%
$ 40.9 million $ 3.68 million
Jan 28, 10 PM $ 0.000748
-0.14%
$ 40.83 million $ 3.72 million
Jan 28, 9 PM $ 0.000749
+0.59%
$ 40.88 million $ 3.75 million
Jan 28, 8 PM $ 0.000744
-0.56%
$ 40.63 million $ 3.72 million
Jan 28, 7 PM $ 0.000749
+1.37%
$ 40.86 million $ 3.81 million
Jan 28, 6 PM $ 0.000739
-1.00%
$ 40.32 million $ 3.76 million
Jan 28, 5 PM $ 0.000746
-0.03%
$ 40.73 million $ 3.81 million
Jan 28, 4 PM $ 0.000747
-0.20%
$ 40.74 million $ 3.86 million
Jan 28, 3 PM $ 0.000748
-0.18%
$ 40.83 million $ 3.94 million
Jan 28, 2 PM $ 0.000749
-0.43%
$ 40.8 million $ 4.04 million
Jan 28, 1 PM $ 0.000753
-0.28%
$ 41.05 million $ 4.03 million
Jan 28, 12 PM $ 0.000755
+0.41%
$ 41.16 million $ 3.95 million
Jan 28, 11 AM $ 0.000752
+0.09%
$ 40.99 million $ 3.85 million
Jan 28, 10 AM $ 0.000752
+0.18%
$ 40.91 million $ 3.73 million
Jan 28, 9 AM $ 0.00075
+1.55%
$ 40.9 million $ 3.65 million