Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLAST Historical Data

BLAST Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $0.000238
-0.01%
$15.81 million $937,260
Aug 1, 5 AM $0.000238
-0.42%
$15.81 million $943,201
Aug 1, 4 AM $0.000239
+1.39%
$15.87 million $944,938
Aug 1, 3 AM $0.000236
-0.50%
$15.66 million $920,904
Aug 1, 2 AM $0.000237
+0.24%
$15.73 million $938,811
Aug 1, 1 AM $0.000236
-0.35%
$15.7 million $1.06 million
Aug 1, 12 AM $0.000237
-0.63%
$15.75 million $1.1 million
Jul 31, 11 PM $0.000239
+1.10%
$15.85 million $1.15 million
Jul 31, 10 PM $0.000236
+0.49%
$15.68 million $1.15 million
Jul 31, 9 PM $0.000235
+0.01%
$15.6 million $1.15 million
Jul 31, 8 PM $0.000235
-0.15%
$15.6 million $1.15 million
Jul 31, 7 PM $0.000235
+0.16%
$15.63 million $1.13 million
Jul 31, 6 PM $0.000235
-0.32%
$15.6 million $1.13 million
Jul 31, 5 PM $0.000236
+0.15%
$15.65 million $1.12 million
Jul 31, 4 PM $0.000235
-0.28%
$15.63 million $1.1 million
Jul 31, 3 PM $0.000236
-0.02%
$15.67 million $1.09 million
Jul 31, 2 PM $0.000236
+0.23%
$15.68 million $1.27 million
Jul 31, 1 PM $0.000235
-0.30%
$15.64 million $1.18 million
Jul 31, 12 PM $0.000236
-0.08%
$15.67 million $1.17 million
Jul 31, 11 AM $0.000236
-0.18%
$15.68 million $1.19 million
Jul 31, 10 AM $0.000237
+0.00%
$15.71 million $1.21 million
Jul 31, 9 AM $0.000237
+0.08%
$15.71 million $1.22 million
Jul 31, 8 AM $0.000237
-0.23%
$15.7 million $1.33 million
Jul 31, 7 AM $0.000237
-0.03%
$15.74 million $1.36 million
Jul 31, 6 AM $0.000237
+0.27%
$15.74 million $1.31 million
Jul 31, 5 AM $0.000237
+0.51%
$15.7 million $1.32 million
Jul 31, 4 AM $0.000235
-0.68%
$15.62 million $1.34 million
Jul 31, 3 AM $0.000237
-0.88%
$15.73 million $1.37 million
Jul 31, 2 AM $0.000239
-0.19%
$15.86 million $1.34 million
Jul 31, 1 AM $0.00024
-0.30%
$15.9 million $1.11 million
Jul 31, 12 AM $0.00024
-0.68%
$15.94 million $1.1 million
Jul 30, 11 PM $0.000242
+0.31%
$16.05 million $1.12 million
Jul 30, 10 PM $0.000241
+0.02%
$16 million $1.12 million
Jul 30, 9 PM $0.000241
+0.03%
$16 million $1.15 million
Jul 30, 8 PM $0.000241
-0.33%
$15.99 million $1.19 million
Jul 30, 7 PM $0.000242
-0.26%
$16.05 million $1.23 million
Jul 30, 6 PM $0.000242
+0.05%
$16.09 million $1.32 million
Jul 30, 5 PM $0.000242
+0.34%
$16.08 million $1.42 million
Jul 30, 4 PM $0.000242
-0.02%
$16.02 million $1.46 million
Jul 30, 3 PM $0.000242
+0.00%
$16.03 million $1.48 million
Jul 30, 2 PM $0.000242
-0.38%
$16.03 million $1.49 million
Jul 30, 1 PM $0.000242
+0.42%
$16.09 million $1.47 million
Jul 30, 12 PM $0.000241
-0.08%
$16.01 million $1.45 million
Jul 30, 11 AM $0.000242
-0.06%
$16.02 million $1.42 million
Jul 30, 10 AM $0.000242
-0.51%
$16.03 million $1.4 million
Jul 30, 9 AM $0.000243
+0.29%
$16.11 million $1.4 million
Jul 30, 8 AM $0.000242
+0.25%
$16.06 million $1.29 million
Jul 30, 7 AM $0.000242
+0.01%
$16.02 million $1.25 million
Jul 30, 6 AM $0.000242
+0.95%
$16.02 million $1.23 million
Jul 30, 5 AM $0.000239
-0.34%
$15.83 million $1.22 million