BLAST Historical Data

BLAST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00075
+1.55%
$ 40.9 million $ 3.65 million
Jan 28, 8 AM $ 0.000739
+0.19%
$ 40.26 million $ 3.58 million
Jan 28, 7 AM $ 0.000737
+0.16%
$ 40.18 million $ 3.55 million
Jan 28, 6 AM $ 0.000736
+0.02%
$ 40.11 million $ 3.48 million
Jan 28, 5 AM $ 0.000736
-0.58%
$ 40.11 million $ 3.39 million
Jan 28, 4 AM $ 0.00074
+0.30%
$ 40.34 million $ 3.35 million
Jan 28, 3 AM $ 0.000738
-0.42%
$ 40.22 million $ 3.35 million
Jan 28, 2 AM $ 0.000741
-0.29%
$ 40.39 million $ 3.32 million
Jan 28, 1 AM $ 0.000743
+0.51%
$ 40.51 million $ 3.25 million
Jan 28, 12 AM $ 0.000739
-0.92%
$ 40.3 million $ 3.25 million
Jan 27, 11 PM $ 0.000746
+0.69%
$ 40.67 million $ 3.42 million
Jan 27, 10 PM $ 0.000741
+0.67%
$ 40.4 million $ 3.44 million
Jan 27, 9 PM $ 0.000736
-0.28%
$ 40.07 million $ 3.48 million
Jan 27, 8 PM $ 0.000738
+1.45%
$ 40.22 million $ 3.37 million
Jan 27, 7 PM $ 0.000727
-0.14%
$ 39.65 million $ 3.24 million
Jan 27, 6 PM $ 0.000729
+1.19%
$ 39.76 million $ 3.22 million
Jan 27, 5 PM $ 0.00072
-1.39%
$ 39.18 million $ 3.15 million
Jan 27, 4 PM $ 0.00073
+0.17%
$ 39.81 million $ 3.09 million
Jan 27, 3 PM $ 0.000729
+1.02%
$ 39.74 million $ 3 million
Jan 27, 2 PM $ 0.000722
-0.85%
$ 39.23 million $ 3.25 million
Jan 27, 1 PM $ 0.000728
+0.18%
$ 39.57 million $ 3.34 million
Jan 27, 12 PM $ 0.000727
-1.19%
$ 39.56 million $ 3.38 million
Jan 27, 11 AM $ 0.000735
+0.22%
$ 40.04 million $ 3.45 million
Jan 27, 10 AM $ 0.000734
-0.18%
$ 39.86 million $ 3.5 million
Jan 27, 9 AM $ 0.000735
-1.36%
$ 40.04 million $ 3.59 million
Jan 27, 8 AM $ 0.000745
+0.34%
$ 40.54 million $ 3.81 million
Jan 27, 7 AM $ 0.000743
+0.52%
$ 40.45 million $ 4.02 million
Jan 27, 6 AM $ 0.000739
-0.26%
$ 40.24 million $ 4.15 million
Jan 27, 5 AM $ 0.000741
+0.54%
$ 40.35 million $ 4.34 million
Jan 27, 4 AM $ 0.000737
-0.44%
$ 40.13 million $ 4.44 million
Jan 27, 3 AM $ 0.00074
-0.94%
$ 40.31 million $ 4.89 million
Jan 27, 2 AM $ 0.000747
+0.43%
$ 40.69 million $ 5.18 million
Jan 27, 1 AM $ 0.000744
+0.79%
$ 40.51 million $ 5.47 million
Jan 27, 12 AM $ 0.000738
-2.45%
$ 40.2 million $ 6 million
Jan 26, 11 PM $ 0.000757
-0.57%
$ 41.2 million $ 9.27 million
Jan 26, 10 PM $ 0.000761
+1.14%
$ 41.44 million $ 9.67 million
Jan 26, 9 PM $ 0.000752
+0.72%
$ 40.92 million $ 9.93 million
Jan 26, 8 PM $ 0.000747
-0.05%
$ 40.68 million $ 10.16 million
Jan 26, 7 PM $ 0.000747
+0.06%
$ 40.7 million $ 10.33 million
Jan 26, 6 PM $ 0.000747
+0.96%
$ 40.67 million $ 10.58 million
Jan 26, 5 PM $ 0.00074
+0.14%
$ 40.28 million $ 10.69 million
Jan 26, 4 PM $ 0.000739
-0.11%
$ 40.23 million $ 10.88 million
Jan 26, 3 PM $ 0.00074
-0.58%
$ 40.28 million $ 11.44 million
Jan 26, 2 PM $ 0.000745
-0.16%
$ 40.48 million $ 12.58 million
Jan 26, 1 PM $ 0.000746
-0.15%
$ 40.55 million $ 12.85 million
Jan 26, 12 PM $ 0.000747
-0.45%
$ 40.61 million $ 14.25 million
Jan 26, 11 AM $ 0.00075
+0.50%
$ 40.8 million $ 14.76 million
Jan 26, 10 AM $ 0.000747
+0.47%
$ 40.51 million $ 15.24 million
Jan 26, 9 AM $ 0.000743
-1.24%
$ 40.38 million $ 15.7 million
Jan 26, 8 AM $ 0.000752
+0.12%
$ 40.91 million $ 16.42 million