Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.00025
-0.39%
$16.51 million $2.42 million
Jul 28, 2 AM $0.00025
-0.68%
$16.57 million $2.44 million
Jul 28, 1 AM $0.000252
-0.71%
$16.68 million $2.47 million
Jul 28, 12 AM $0.000254
-0.84%
$16.8 million $2.46 million
Jul 27, 11 PM $0.000256
-0.27%
$16.95 million $2.47 million
Jul 27, 10 PM $0.000257
-1.45%
$16.99 million $2.48 million
Jul 27, 9 PM $0.000261
+0.44%
$17.24 million $2.54 million
Jul 27, 8 PM $0.000259
-0.31%
$17.17 million $2.57 million
Jul 27, 7 PM $0.00026
+0.09%
$17.22 million $2.63 million
Jul 27, 6 PM $0.00026
-0.59%
$17.2 million $2.65 million
Jul 27, 5 PM $0.000262
+0.27%
$17.31 million $2.65 million
Jul 27, 4 PM $0.000261
+0.56%
$17.26 million $2.67 million
Jul 27, 3 PM $0.000259
+0.52%
$17.16 million $2.69 million
Jul 27, 2 PM $0.000258
-1.67%
$17.07 million $2.76 million
Jul 27, 1 PM $0.000262
-0.02%
$17.36 million $2.66 million
Jul 27, 12 PM $0.000263
-0.19%
$17.35 million $2.59 million
Jul 27, 11 AM $0.000263
-0.49%
$17.38 million $2.54 million
Jul 27, 10 AM $0.000264
+0.08%
$17.47 million $2.48 million
Jul 27, 9 AM $0.000264
+0.08%
$17.46 million $2.43 million
Jul 27, 8 AM $0.000264
-1.78%
$17.44 million $2.29 million
Jul 27, 7 AM $0.000269
-0.74%
$17.76 million $2.2 million
Jul 27, 6 AM $0.000271
+0.46%
$17.89 million $2.14 million
Jul 27, 5 AM $0.000269
-0.31%
$17.81 million $2.07 million
Jul 27, 4 AM $0.00027
+0.05%
$17.86 million $2.05 million
Jul 27, 3 AM $0.00027
-1.07%
$17.85 million $2.03 million
Jul 27, 2 AM $0.000273
+1.32%
$18.05 million $2 million
Jul 27, 1 AM $0.000269
-0.29%
$17.81 million $1.94 million
Jul 27, 12 AM $0.00027
-0.62%
$17.85 million $1.91 million
Jul 26, 11 PM $0.000272
-0.21%
$17.96 million $1.87 million
Jul 26, 10 PM $0.000272
+0.70%
$17.99 million $1.82 million
Jul 26, 9 PM $0.00027
+0.05%
$17.87 million $1.73 million
Jul 26, 8 PM $0.00027
-0.35%
$17.86 million $1.7 million
Jul 26, 7 PM $0.000271
+0.00%
$17.92 million $1.64 million
Jul 26, 6 PM $0.000271
-0.02%
$17.92 million $1.62 million
Jul 26, 5 PM $0.000271
-0.44%
$17.92 million $1.63 million
Jul 26, 4 PM $0.000272
+0.56%
$18 million $1.61 million
Jul 26, 3 PM $0.000271
+0.32%
$17.9 million $1.61 million
Jul 26, 2 PM $0.00027
+0.02%
$17.85 million $1.6 million
Jul 26, 1 PM $0.00027
-0.07%
$17.84 million $1.58 million
Jul 26, 12 PM $0.00027
-0.55%
$17.84 million $1.57 million
Jul 26, 11 AM $0.000272
-0.14%
$17.94 million $1.56 million
Jul 26, 10 AM $0.000272
+0.24%
$17.96 million $1.56 million
Jul 26, 9 AM $0.000271
+0.34%
$17.92 million $1.56 million
Jul 26, 8 AM $0.00027
+0.14%
$17.86 million $1.64 million
Jul 26, 7 AM $0.00027
+0.52%
$17.84 million $1.66 million
Jul 26, 6 AM $0.000269
-0.19%
$17.74 million $1.65 million
Jul 26, 5 AM $0.000269
-0.14%
$17.78 million $1.62 million
Jul 26, 4 AM $0.00027
-0.03%
$17.8 million $1.62 million
Jul 26, 3 AM $0.00027
+0.45%
$17.81 million $1.61 million
Jul 26, 2 AM $0.000268
-0.15%
$17.73 million $1.61 million