BLAST Historical Data

BLAST Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000453
+0.11%
$ 28.06 million $ 1.92 million
May 24, 3 AM $ 0.000452
-0.06%
$ 28.03 million $ 1.93 million
May 24, 2 AM $ 0.000453
-0.65%
$ 28.05 million $ 1.94 million
May 24, 1 AM $ 0.000456
+0.37%
$ 28.23 million $ 1.95 million
May 24, 12 AM $ 0.000454
+0.03%
$ 28.13 million $ 2 million
May 23, 11 PM $ 0.000454
-0.31%
$ 28.12 million $ 2.07 million
May 23, 10 PM $ 0.000455
+0.01%
$ 28.21 million $ 2.12 million
May 23, 9 PM $ 0.000455
-1.30%
$ 28.2 million $ 2.14 million
May 23, 8 PM $ 0.000461
+2.73%
$ 28.57 million $ 2.08 million
May 23, 7 PM $ 0.000449
+0.28%
$ 27.82 million $ 2.03 million
May 23, 6 PM $ 0.000448
-0.33%
$ 27.74 million $ 2.13 million
May 23, 5 PM $ 0.000449
+0.75%
$ 27.83 million $ 2.19 million
May 23, 4 PM $ 0.000446
+0.66%
$ 27.62 million $ 2.2 million
May 23, 3 PM $ 0.000443
+0.19%
$ 27.44 million $ 2.23 million
May 23, 2 PM $ 0.000442
+0.80%
$ 27.39 million $ 2.3 million
May 23, 1 PM $ 0.000438
+0.80%
$ 27.17 million $ 2.31 million
May 23, 12 PM $ 0.000435
+0.30%
$ 26.93 million $ 2.28 million
May 23, 11 AM $ 0.000434
-0.24%
$ 26.84 million $ 2.26 million
May 23, 10 AM $ 0.000436
+0.24%
$ 26.97 million $ 2.26 million
May 23, 9 AM $ 0.000435
-0.09%
$ 26.93 million $ 2.24 million
May 23, 8 AM $ 0.000435
-0.02%
$ 26.96 million $ 2.22 million
May 23, 7 AM $ 0.000435
-3.45%
$ 26.96 million $ 2.18 million
May 23, 6 AM $ 0.000451
+0.51%
$ 27.92 million $ 2.1 million
May 23, 5 AM $ 0.000449
-0.02%
$ 27.78 million $ 2.09 million
May 23, 4 AM $ 0.000449
-0.52%
$ 27.79 million $ 2.1 million
May 23, 3 AM $ 0.000451
+0.94%
$ 27.93 million $ 2.13 million
May 23, 2 AM $ 0.000447
-0.01%
$ 27.67 million $ 2.11 million
May 23, 1 AM $ 0.000447
+0.18%
$ 27.68 million $ 2.11 million
May 23, 12 AM $ 0.000446
-0.09%
$ 27.63 million $ 2.06 million
May 22, 11 PM $ 0.000447
-2.23%
$ 27.65 million $ 2 million
May 22, 10 PM $ 0.000457
-0.66%
$ 28.28 million $ 1.94 million
May 22, 9 PM $ 0.00046
+1.17%
$ 28.47 million $ 1.91 million
May 22, 8 PM $ 0.000455
+0.10%
$ 28.14 million $ 1.89 million
May 22, 7 PM $ 0.000454
-1.03%
$ 28.11 million $ 1.83 million
May 22, 6 PM $ 0.000459
-1.45%
$ 28.41 million $ 1.75 million
May 22, 5 PM $ 0.000466
-0.37%
$ 28.82 million $ 1.71 million
May 22, 4 PM $ 0.000467
-0.65%
$ 28.93 million $ 1.76 million
May 22, 3 PM $ 0.00047
+0.89%
$ 29.12 million $ 1.73 million
May 22, 2 PM $ 0.000466
-1.01%
$ 28.87 million $ 1.72 million
May 22, 1 PM $ 0.000471
-0.59%
$ 29.16 million $ 1.71 million
May 22, 12 PM $ 0.000474
+0.51%
$ 29.31 million $ 1.74 million
May 22, 11 AM $ 0.000471
+0.13%
$ 29.15 million $ 1.76 million
May 22, 10 AM $ 0.000471
+0.89%
$ 29.11 million $ 1.82 million
May 22, 9 AM $ 0.000467
-0.23%
$ 28.85 million $ 1.87 million
May 22, 8 AM $ 0.000468
+0.70%
$ 28.92 million $ 1.87 million
May 22, 7 AM $ 0.000464
+0.33%
$ 28.72 million $ 1.84 million
May 22, 6 AM $ 0.000463
+0.09%
$ 28.62 million $ 1.86 million
May 22, 5 AM $ 0.000462
-0.11%
$ 28.6 million $ 1.85 million
May 22, 4 AM $ 0.000463
-0.16%
$ 28.65 million $ 1.86 million
May 22, 3 AM $ 0.000464
+0.20%
$ 28.7 million $ 1.83 million