BLAST Historical Data

BLAST Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000463
+0.57%
$ 28.64 million $ 1.83 million
May 22, 1 AM $ 0.00046
+0.79%
$ 28.48 million $ 1.84 million
May 22, 12 AM $ 0.000457
-0.56%
$ 28.25 million $ 1.87 million
May 21, 11 PM $ 0.000459
-0.19%
$ 28.41 million $ 1.95 million
May 21, 10 PM $ 0.00046
+0.32%
$ 28.46 million $ 1.95 million
May 21, 9 PM $ 0.000459
+0.03%
$ 28.37 million $ 1.96 million
May 21, 8 PM $ 0.000458
-0.37%
$ 28.33 million $ 1.95 million
May 21, 7 PM $ 0.00046
+0.63%
$ 28.43 million $ 2.01 million
May 21, 6 PM $ 0.000457
-0.67%
$ 28.23 million $ 1.99 million
May 21, 5 PM $ 0.00046
+1.12%
$ 28.43 million $ 1.98 million
May 21, 4 PM $ 0.000455
-0.04%
$ 28.11 million $ 1.93 million
May 21, 3 PM $ 0.000454
-0.02%
$ 28.11 million $ 1.94 million
May 21, 2 PM $ 0.000455
+0.34%
$ 28.11 million $ 1.97 million
May 21, 1 PM $ 0.000453
-0.31%
$ 28.01 million $ 1.99 million
May 21, 12 PM $ 0.000454
-0.68%
$ 28.07 million $ 1.97 million
May 21, 11 AM $ 0.000457
-0.77%
$ 28.27 million $ 1.93 million
May 21, 10 AM $ 0.000461
+1.73%
$ 28.49 million $ 1.84 million
May 21, 9 AM $ 0.000453
-0.42%
$ 28 million $ 1.77 million
May 21, 8 AM $ 0.000455
+0.16%
$ 28.12 million $ 1.77 million
May 21, 7 AM $ 0.000454
+0.77%
$ 28.08 million $ 1.75 million
May 21, 6 AM $ 0.000451
-0.48%
$ 27.86 million $ 1.73 million
May 21, 5 AM $ 0.000453
-0.13%
$ 28 million $ 1.75 million
May 21, 4 AM $ 0.000454
-0.32%
$ 28.03 million $ 1.78 million
May 21, 3 AM $ 0.000455
+0.06%
$ 28.12 million $ 1.84 million
May 21, 2 AM $ 0.000455
-0.58%
$ 28.11 million $ 1.88 million
May 21, 1 AM $ 0.000458
+0.18%
$ 28.27 million $ 1.86 million
May 21, 12 AM $ 0.000457
+1.69%
$ 28.22 million $ 1.85 million
May 20, 11 PM $ 0.000449
-0.29%
$ 27.75 million $ 1.79 million
May 20, 10 PM $ 0.00045
-0.92%
$ 27.83 million $ 1.78 million
May 20, 9 PM $ 0.000455
+0.20%
$ 28.09 million $ 1.77 million
May 20, 8 PM $ 0.000454
+0.85%
$ 28.03 million $ 1.78 million
May 20, 7 PM $ 0.00045
+0.31%
$ 27.8 million $ 1.71 million
May 20, 6 PM $ 0.000449
-0.70%
$ 27.71 million $ 1.72 million
May 20, 5 PM $ 0.000452
+0.68%
$ 27.9 million $ 1.71 million
May 20, 4 PM $ 0.000449
+0.17%
$ 27.74 million $ 1.71 million
May 20, 3 PM $ 0.000448
+0.30%
$ 27.69 million $ 1.71 million
May 20, 2 PM $ 0.000447
+1.51%
$ 27.6 million $ 1.76 million
May 20, 1 PM $ 0.00044
-0.63%
$ 27.19 million $ 1.74 million
May 20, 12 PM $ 0.000443
+0.64%
$ 27.34 million $ 1.76 million
May 20, 11 AM $ 0.00044
-0.74%
$ 27.16 million $ 1.76 million
May 20, 10 AM $ 0.000443
+0.09%
$ 27.36 million $ 1.76 million
May 20, 9 AM $ 0.000443
+0.14%
$ 27.34 million $ 1.77 million
May 20, 8 AM $ 0.000442
+0.24%
$ 27.3 million $ 1.76 million
May 20, 7 AM $ 0.000441
+0.38%
$ 27.24 million $ 1.75 million
May 20, 6 AM $ 0.000439
+0.14%
$ 27.12 million $ 1.72 million
May 20, 5 AM $ 0.000439
+0.91%
$ 27.08 million $ 1.68 million
May 20, 4 AM $ 0.000435
-1.35%
$ 26.83 million $ 1.64 million
May 20, 3 AM $ 0.000441
-0.19%
$ 27.2 million $ 1.55 million
May 20, 2 AM $ 0.000442
-0.25%
$ 27.25 million $ 1.5 million
May 20, 1 AM $ 0.000443
-0.17%
$ 27.32 million $ 1.49 million