BLAST Historical Data

BLAST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000723
-0.06%
$ 39.22 million $ 3.62 million
Jan 24, 7 AM $ 0.000723
-0.11%
$ 39.24 million $ 3.68 million
Jan 24, 6 AM $ 0.000724
+0.09%
$ 39.29 million $ 3.63 million
Jan 24, 5 AM $ 0.000723
-0.09%
$ 39.19 million $ 3.65 million
Jan 24, 4 AM $ 0.000723
-0.63%
$ 39.23 million $ 3.72 million
Jan 24, 3 AM $ 0.000728
+1.85%
$ 39.48 million $ 3.71 million
Jan 24, 2 AM $ 0.000714
-0.03%
$ 38.76 million $ 3.65 million
Jan 24, 1 AM $ 0.000715
+0.00%
$ 38.77 million $ 3.61 million
Jan 24, 12 AM $ 0.000715
+0.08%
$ 38.77 million $ 3.59 million
Jan 23, 11 PM $ 0.000714
-0.58%
$ 38.83 million $ 3.54 million
Jan 23, 10 PM $ 0.000718
-0.42%
$ 38.96 million $ 3.52 million
Jan 23, 9 PM $ 0.000721
+0.04%
$ 39.09 million $ 3.52 million
Jan 23, 8 PM $ 0.00072
-0.78%
$ 39.09 million $ 3.55 million
Jan 23, 7 PM $ 0.000726
-0.40%
$ 39.39 million $ 3.49 million
Jan 23, 6 PM $ 0.000729
-0.54%
$ 39.6 million $ 3.47 million
Jan 23, 5 PM $ 0.000733
+0.32%
$ 39.77 million $ 3.46 million
Jan 23, 4 PM $ 0.000731
+0.64%
$ 39.66 million $ 3.45 million
Jan 23, 3 PM $ 0.000726
+0.16%
$ 39.41 million $ 3.41 million
Jan 23, 2 PM $ 0.000726
-0.44%
$ 39.41 million $ 3.49 million
Jan 23, 1 PM $ 0.000729
-0.05%
$ 39.52 million $ 3.47 million
Jan 23, 12 PM $ 0.00073
-0.14%
$ 39.54 million $ 3.54 million
Jan 23, 11 AM $ 0.000731
+0.70%
$ 39.6 million $ 3.55 million
Jan 23, 10 AM $ 0.000726
-0.01%
$ 39.32 million $ 3.51 million
Jan 23, 9 AM $ 0.000726
+0.31%
$ 39.29 million $ 2.28 million
Jan 23, 8 AM $ 0.000724
-0.53%
$ 39.19 million $ 3.44 million
Jan 23, 7 AM $ 0.000727
+0.11%
$ 39.42 million $ 3.45 million
Jan 23, 6 AM $ 0.000727
-0.75%
$ 39.38 million $ 3.46 million
Jan 23, 5 AM $ 0.000732
+0.03%
$ 39.67 million $ 3.42 million
Jan 23, 4 AM $ 0.000732
+1.20%
$ 39.66 million $ 3.34 million
Jan 23, 3 AM $ 0.000723
+0.23%
$ 39.19 million $ 3.33 million
Jan 23, 2 AM $ 0.000722
-0.68%
$ 39.1 million $ 3.34 million
Jan 23, 1 AM $ 0.000726
+0.70%
$ 39.36 million $ 3.4 million
Jan 23, 12 AM $ 0.000721
+0.76%
$ 39.09 million $ 3.42 million
Jan 22, 11 PM $ 0.000716
-0.26%
$ 38.79 million $ 3.58 million
Jan 22, 10 PM $ 0.000718
-0.01%
$ 38.92 million $ 3.68 million
Jan 22, 9 PM $ 0.000718
+0.41%
$ 38.89 million $ 3.71 million
Jan 22, 8 PM $ 0.000715
-0.37%
$ 38.76 million $ 3.72 million
Jan 22, 7 PM $ 0.000718
+0.39%
$ 38.91 million $ 3.87 million
Jan 22, 6 PM $ 0.000715
-0.39%
$ 38.78 million $ 4.15 million
Jan 22, 5 PM $ 0.000718
+0.34%
$ 38.91 million $ 4.2 million
Jan 22, 4 PM $ 0.000716
+1.04%
$ 38.73 million $ 4.38 million
Jan 22, 3 PM $ 0.000709
-0.04%
$ 38.42 million $ 4.52 million
Jan 22, 2 PM $ 0.000709
-1.12%
$ 38.39 million $ 4.62 million
Jan 22, 1 PM $ 0.000717
-0.28%
$ 38.83 million $ 4.74 million
Jan 22, 12 PM $ 0.000719
+0.03%
$ 38.93 million $ 4.78 million
Jan 22, 11 AM $ 0.000719
-0.99%
$ 38.93 million $ 4.92 million
Jan 22, 10 AM $ 0.000726
-0.30%
$ 39.31 million $ 4.93 million
Jan 22, 9 AM $ 0.000729
+1.14%
$ 39.43 million $ 4.96 million
Jan 22, 8 AM $ 0.00072
+0.58%
$ 38.99 million $ 4.88 million
Jan 22, 7 AM $ 0.000716
-1.80%
$ 38.76 million $ 4.86 million