BLAST Historical Data

BLAST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00072
+0.58%
$ 38.99 million $ 4.88 million
Jan 22, 7 AM $ 0.000716
-1.80%
$ 38.76 million $ 4.86 million
Jan 22, 6 AM $ 0.000729
-0.79%
$ 39.47 million $ 4.86 million
Jan 22, 5 AM $ 0.000735
-0.45%
$ 39.79 million $ 4.85 million
Jan 22, 4 AM $ 0.000738
+0.13%
$ 39.95 million $ 4.87 million
Jan 22, 3 AM $ 0.000734
-0.26%
$ 39.72 million $ 4.82 million
Jan 22, 2 AM $ 0.000736
-0.23%
$ 39.84 million $ 4.86 million
Jan 22, 1 AM $ 0.000738
+0.13%
$ 39.93 million $ 4.86 million
Jan 22, 12 AM $ 0.000737
+1.38%
$ 39.88 million $ 4.95 million
Jan 21, 11 PM $ 0.000727
-1.32%
$ 39.23 million $ 4.96 million
Jan 21, 10 PM $ 0.000737
-0.09%
$ 39.87 million $ 5.3 million
Jan 21, 9 PM $ 0.000737
+0.06%
$ 39.9 million $ 5.38 million
Jan 21, 8 PM $ 0.000736
-0.74%
$ 39.86 million $ 5.42 million
Jan 21, 7 PM $ 0.000742
+3.98%
$ 40.18 million $ 5.4 million
Jan 21, 6 PM $ 0.000714
+0.89%
$ 38.64 million $ 5.25 million
Jan 21, 5 PM $ 0.000708
-0.64%
$ 38.3 million $ 5.25 million
Jan 21, 4 PM $ 0.000711
-2.31%
$ 38.51 million $ 5.19 million
Jan 21, 3 PM $ 0.000728
+0.53%
$ 39.42 million $ 5.11 million
Jan 21, 2 PM $ 0.000724
+2.57%
$ 39.21 million $ 5.33 million
Jan 21, 1 PM $ 0.000706
-0.40%
$ 38.19 million $ 5.39 million
Jan 21, 12 PM $ 0.000709
-0.97%
$ 38.31 million $ 5.35 million
Jan 21, 11 AM $ 0.000716
-0.57%
$ 38.68 million $ 5.33 million
Jan 21, 10 AM $ 0.00072
-0.16%
$ 38.93 million $ 5.36 million
Jan 21, 9 AM $ 0.000722
+0.56%
$ 38.98 million $ 5.37 million
Jan 21, 8 AM $ 0.000718
+0.00%
$ 38.8 million $ 5.42 million
Jan 21, 7 AM $ 0.000718
-0.24%
$ 38.71 million $ 5.7 million
Jan 21, 6 AM $ 0.00072
-0.16%
$ 38.91 million $ 5.79 million
Jan 21, 5 AM $ 0.00072
-0.11%
$ 38.95 million $ 6.01 million
Jan 21, 4 AM $ 0.000721
+0.32%
$ 38.98 million $ 6.16 million
Jan 21, 3 AM $ 0.000719
+0.05%
$ 38.84 million $ 6.28 million
Jan 21, 2 AM $ 0.000719
-0.55%
$ 38.85 million $ 6.35 million
Jan 21, 1 AM $ 0.000723
+1.12%
$ 39.06 million $ 6.42 million
Jan 21, 12 AM $ 0.000715
+1.37%
$ 38.63 million $ 6.37 million
Jan 20, 11 PM $ 0.000705
-0.40%
$ 37.9 million $ 6.42 million
Jan 20, 10 PM $ 0.000707
-0.12%
$ 38.22 million $ 6.15 million
Jan 20, 9 PM $ 0.000708
-1.80%
$ 38.26 million $ 6.1 million
Jan 20, 8 PM $ 0.000721
+0.83%
$ 38.99 million $ 6.12 million
Jan 20, 7 PM $ 0.000715
-0.88%
$ 38.66 million $ 5.96 million
Jan 20, 6 PM $ 0.000721
-0.44%
$ 39 million $ 5.79 million
Jan 20, 5 PM $ 0.000725
-0.39%
$ 39.17 million $ 5.68 million
Jan 20, 4 PM $ 0.000727
-0.72%
$ 39.3 million $ 5.56 million
Jan 20, 3 PM $ 0.000733
-0.71%
$ 39.61 million $ 5.45 million
Jan 20, 2 PM $ 0.000738
+0.41%
$ 39.89 million $ 5.39 million
Jan 20, 1 PM $ 0.000735
-1.74%
$ 39.71 million $ 5.12 million
Jan 20, 12 PM $ 0.000748
+0.33%
$ 40.41 million $ 5.1 million
Jan 20, 11 AM $ 0.000746
-0.36%
$ 40.28 million $ 5.01 million
Jan 20, 10 AM $ 0.000748
+0.60%
$ 40.38 million $ 5.04 million
Jan 20, 9 AM $ 0.000744
+0.65%
$ 40.06 million $ 4.97 million
Jan 20, 8 AM $ 0.000739
-1.32%
$ 39.92 million $ 4.97 million
Jan 20, 7 AM $ 0.000749
+0.39%
$ 40.45 million $ 4.74 million