BLAST Historical Data

BLAST Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000456
-2.40%
$ 28.11 million $ 1.59 million
May 17, 10 PM $ 0.000468
-1.18%
$ 28.8 million $ 1.45 million
May 17, 9 PM $ 0.000473
+0.13%
$ 29.13 million $ 1.34 million
May 17, 8 PM $ 0.000472
-0.14%
$ 29.09 million $ 1.31 million
May 17, 7 PM $ 0.000473
+0.28%
$ 29.13 million $ 1.31 million
May 17, 6 PM $ 0.000472
+0.06%
$ 29.05 million $ 1.32 million
May 17, 5 PM $ 0.000471
-0.36%
$ 29.03 million $ 1.32 million
May 17, 4 PM $ 0.000473
+0.17%
$ 29.14 million $ 1.29 million
May 17, 3 PM $ 0.000472
+0.50%
$ 29.09 million $ 1.3 million
May 17, 2 PM $ 0.00047
-0.45%
$ 28.94 million $ 1.33 million
May 17, 1 PM $ 0.000472
-0.30%
$ 29.07 million $ 1.33 million
May 17, 12 PM $ 0.000473
-0.42%
$ 29.13 million $ 1.35 million
May 17, 11 AM $ 0.000475
+1.31%
$ 29.25 million $ 1.41 million
May 17, 10 AM $ 0.000469
-0.77%
$ 28.87 million $ 1.39 million
May 17, 9 AM $ 0.000471
-0.08%
$ 29.01 million $ 1.45 million
May 17, 8 AM $ 0.000472
+0.38%
$ 29.03 million $ 1.51 million
May 17, 7 AM $ 0.00047
-1.20%
$ 28.92 million $ 1.52 million
May 17, 6 AM $ 0.000476
+1.23%
$ 29.27 million $ 1.61 million
May 17, 5 AM $ 0.00047
-0.51%
$ 28.91 million $ 1.62 million
May 17, 4 AM $ 0.000472
+0.52%
$ 29.05 million $ 1.62 million
May 17, 3 AM $ 0.00047
+0.74%
$ 28.89 million $ 1.64 million
May 17, 2 AM $ 0.000466
+0.26%
$ 28.68 million $ 1.65 million
May 17, 1 AM $ 0.000465
-0.54%
$ 28.61 million $ 1.64 million
May 17, 12 AM $ 0.000467
-0.66%
$ 28.76 million $ 1.62 million
May 16, 11 PM $ 0.000471
+0.48%
$ 28.95 million $ 1.61 million
May 16, 10 PM $ 0.000468
+0.10%
$ 28.81 million $ 1.63 million
May 16, 9 PM $ 0.000468
+0.04%
$ 28.78 million $ 1.64 million
May 16, 8 PM $ 0.000468
-0.19%
$ 28.77 million $ 1.65 million
May 16, 7 PM $ 0.000469
+0.04%
$ 28.83 million $ 1.65 million
May 16, 6 PM $ 0.000468
+0.36%
$ 28.81 million $ 1.65 million
May 16, 5 PM $ 0.000467
-0.17%
$ 28.71 million $ 1.67 million
May 16, 4 PM $ 0.000467
+0.12%
$ 28.76 million $ 1.7 million
May 16, 3 PM $ 0.000467
+0.92%
$ 28.72 million $ 1.71 million
May 16, 2 PM $ 0.000463
+0.41%
$ 28.46 million $ 1.79 million
May 16, 1 PM $ 0.000461
+0.02%
$ 28.35 million $ 1.89 million
May 16, 12 PM $ 0.000461
-0.41%
$ 28.31 million $ 2.06 million
May 16, 11 AM $ 0.000463
+1.36%
$ 28.43 million $ 2.03 million
May 16, 10 AM $ 0.000456
+0.08%
$ 28.05 million $ 2.02 million
May 16, 9 AM $ 0.000456
-0.68%
$ 28.02 million $ 1.94 million
May 16, 8 AM $ 0.000458
+0.38%
$ 28.18 million $ 1.91 million
May 16, 7 AM $ 0.000457
-0.94%
$ 28.07 million $ 1.92 million
May 16, 6 AM $ 0.000461
-0.30%
$ 28.33 million $ 1.88 million
May 16, 5 AM $ 0.000462
-0.89%
$ 28.42 million $ 1.88 million
May 16, 4 AM $ 0.000467
-0.83%
$ 28.68 million $ 1.96 million
May 16, 3 AM $ 0.00047
-0.45%
$ 28.91 million $ 1.96 million
May 16, 2 AM $ 0.000473
-0.10%
$ 29.05 million $ 1.99 million
May 16, 1 AM $ 0.000473
+0.01%
$ 29.08 million $ 2.03 million
May 16, 12 AM $ 0.000473
+0.34%
$ 29.07 million $ 2.06 million
May 15, 11 PM $ 0.000471
-0.02%
$ 28.97 million $ 2.09 million
May 15, 10 PM $ 0.000471
+0.24%
$ 28.98 million $ 2.1 million