BLAST Historical Data

BLAST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000739
-1.32%
$ 39.92 million $ 4.97 million
Jan 20, 7 AM $ 0.000749
+0.39%
$ 40.45 million $ 4.74 million
Jan 20, 6 AM $ 0.000746
-1.54%
$ 40.25 million $ 4.63 million
Jan 20, 5 AM $ 0.000758
-1.10%
$ 40.92 million $ 4.55 million
Jan 20, 4 AM $ 0.000766
+0.48%
$ 41.32 million $ 4.48 million
Jan 20, 3 AM $ 0.000763
-1.95%
$ 41.19 million $ 4.43 million
Jan 20, 2 AM $ 0.000778
-1.23%
$ 41.99 million $ 4.59 million
Jan 20, 1 AM $ 0.000787
-0.40%
$ 42.45 million $ 4.7 million
Jan 20, 12 AM $ 0.00079
+1.18%
$ 42.68 million $ 4.94 million
Jan 19, 11 PM $ 0.000781
-0.11%
$ 42.18 million $ 5.76 million
Jan 19, 10 PM $ 0.000782
-1.51%
$ 42.21 million $ 5.96 million
Jan 19, 9 PM $ 0.000794
-1.46%
$ 43.01 million $ 5.94 million
Jan 19, 8 PM $ 0.000806
-0.14%
$ 43.51 million $ 5.9 million
Jan 19, 7 PM $ 0.000807
+0.14%
$ 43.57 million $ 5.91 million
Jan 19, 6 PM $ 0.000806
+0.82%
$ 43.51 million $ 5.89 million
Jan 19, 5 PM $ 0.000799
-0.16%
$ 43.11 million $ 5.89 million
Jan 19, 4 PM $ 0.000801
+1.03%
$ 43.22 million $ 5.9 million
Jan 19, 3 PM $ 0.000793
-0.21%
$ 42.8 million $ 5.9 million
Jan 19, 2 PM $ 0.000794
+0.37%
$ 42.85 million $ 6.16 million
Jan 19, 1 PM $ 0.000791
-0.28%
$ 42.68 million $ 6.34 million
Jan 19, 12 PM $ 0.000794
-0.27%
$ 42.75 million $ 6.72 million
Jan 19, 11 AM $ 0.000796
+0.42%
$ 42.92 million $ 7.22 million
Jan 19, 10 AM $ 0.000792
-0.49%
$ 42.72 million $ 9.76 million
Jan 19, 9 AM $ 0.000796
-0.52%
$ 42.96 million $ 10.45 million
Jan 19, 8 AM $ 0.000801
+0.36%
$ 43.17 million $ 10.56 million
Jan 19, 7 AM $ 0.000798
+1.20%
$ 43.02 million $ 10.67 million
Jan 19, 6 AM $ 0.000788
-0.56%
$ 42.51 million $ 10.59 million
Jan 19, 5 AM $ 0.000793
-1.06%
$ 42.75 million $ 10.66 million
Jan 19, 4 AM $ 0.000801
-1.66%
$ 43.17 million $ 10.74 million
Jan 19, 3 AM $ 0.000815
+2.37%
$ 43.91 million $ 10.75 million
Jan 19, 2 AM $ 0.000796
+1.21%
$ 42.9 million $ 10.54 million
Jan 19, 1 AM $ 0.000786
-1.55%
$ 42.39 million $ 10.63 million
Jan 19, 12 AM $ 0.000799
-4.55%
$ 42.98 million $ 11.7 million
Jan 18, 11 PM $ 0.000837
-3.64%
$ 45.12 million $ 13.44 million
Jan 18, 10 PM $ 0.000869
+0.63%
$ 46.85 million $ 13.19 million
Jan 18, 9 PM $ 0.000863
-0.03%
$ 46.56 million $ 13.08 million
Jan 18, 8 PM $ 0.000864
+0.96%
$ 46.57 million $ 13.08 million
Jan 18, 7 PM $ 0.000855
-0.33%
$ 46.1 million $ 12.91 million
Jan 18, 6 PM $ 0.000858
+0.28%
$ 46.24 million $ 12.86 million
Jan 18, 5 PM $ 0.000856
-0.18%
$ 46.15 million $ 12.79 million
Jan 18, 4 PM $ 0.000857
+0.19%
$ 46.23 million $ 12.81 million
Jan 18, 3 PM $ 0.000856
+0.18%
$ 45.99 million $ 12.81 million
Jan 18, 2 PM $ 0.000854
+0.09%
$ 46.07 million $ 13.82 million
Jan 18, 1 PM $ 0.000854
+0.30%
$ 46 million $ 13.66 million
Jan 18, 12 PM $ 0.000851
-2.35%
$ 45.84 million $ 13.14 million
Jan 18, 11 AM $ 0.000871
-4.44%
$ 46.82 million $ 12.69 million
Jan 18, 10 AM $ 0.000913
+4.36%
$ 48.66 million $ 9.88 million
Jan 18, 9 AM $ 0.000875
-0.51%
$ 47.04 million $ 8.85 million
Jan 18, 8 AM $ 0.000879
+0.74%
$ 47.37 million $ 8.65 million
Jan 18, 7 AM $ 0.000873
-0.01%
$ 47.01 million $ 8.34 million