BLAST Historical Data

BLAST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000873
-0.01%
$ 47.01 million $ 8.34 million
Jan 18, 6 AM $ 0.000873
+0.24%
$ 47.03 million $ 8.22 million
Jan 18, 5 AM $ 0.000871
-0.71%
$ 46.89 million $ 8.02 million
Jan 18, 4 AM $ 0.000877
+0.79%
$ 47.22 million $ 7.82 million
Jan 18, 3 AM $ 0.00087
+0.26%
$ 46.87 million $ 7.64 million
Jan 18, 2 AM $ 0.000868
-1.55%
$ 46.75 million $ 7.31 million
Jan 18, 1 AM $ 0.000881
-1.81%
$ 47.47 million $ 6.88 million
Jan 18, 12 AM $ 0.000898
+8.95%
$ 48.36 million $ 5.32 million
Jan 17, 11 PM $ 0.000824
-0.64%
$ 44.38 million $ 2.16 million
Jan 17, 10 PM $ 0.000829
-1.21%
$ 44.68 million $ 2.13 million
Jan 17, 9 PM $ 0.00084
-0.32%
$ 45.21 million $ 2.17 million
Jan 17, 8 PM $ 0.000842
-0.06%
$ 45.38 million $ 2.25 million
Jan 17, 7 PM $ 0.000843
-0.28%
$ 45.4 million $ 2.34 million
Jan 17, 6 PM $ 0.000845
+0.36%
$ 45.49 million $ 2.36 million
Jan 17, 5 PM $ 0.000843
-0.49%
$ 45.33 million $ 2.42 million
Jan 17, 4 PM $ 0.000847
-0.02%
$ 45.61 million $ 2.46 million
Jan 17, 3 PM $ 0.000847
+1.09%
$ 45.61 million $ 2.43 million
Jan 17, 2 PM $ 0.000838
+0.66%
$ 45.12 million $ 2.6 million
Jan 17, 1 PM $ 0.000832
+0.79%
$ 44.77 million $ 2.56 million
Jan 17, 12 PM $ 0.000826
+1.56%
$ 44.42 million $ 2.49 million
Jan 17, 11 AM $ 0.000813
+0.20%
$ 43.74 million $ 2.5 million
Jan 17, 10 AM $ 0.000811
-0.16%
$ 43.64 million $ 2.58 million
Jan 17, 9 AM $ 0.000813
+0.41%
$ 43.71 million $ 2.62 million
Jan 17, 8 AM $ 0.000809
+0.62%
$ 43.54 million $ 2.61 million
Jan 17, 7 AM $ 0.000804
+0.08%
$ 43.27 million $ 2.64 million
Jan 17, 6 AM $ 0.000804
-0.32%
$ 43.24 million $ 2.66 million
Jan 17, 5 AM $ 0.000806
-0.15%
$ 43.37 million $ 2.67 million
Jan 17, 4 AM $ 0.000807
+0.01%
$ 43.44 million $ 2.76 million
Jan 17, 3 AM $ 0.000807
+0.13%
$ 43.42 million $ 2.88 million
Jan 17, 2 AM $ 0.000806
-0.36%
$ 43.38 million $ 2.91 million
Jan 17, 1 AM $ 0.000809
-0.18%
$ 43.54 million $ 2.98 million
Jan 17, 12 AM $ 0.000811
+0.04%
$ 43.59 million $ 3.06 million
Jan 16, 11 PM $ 0.00081
+0.09%
$ 43.6 million $ 3.08 million
Jan 16, 10 PM $ 0.00081
-0.16%
$ 43.56 million $ 3.12 million
Jan 16, 9 PM $ 0.000811
+0.63%
$ 43.64 million $ 3.1 million
Jan 16, 8 PM $ 0.000806
+1.47%
$ 43.32 million $ 3.06 million
Jan 16, 7 PM $ 0.000794
+0.04%
$ 42.73 million $ 3.07 million
Jan 16, 6 PM $ 0.000794
-0.57%
$ 42.72 million $ 3.22 million
Jan 16, 5 PM $ 0.000798
+0.70%
$ 42.81 million $ 3.44 million
Jan 16, 4 PM $ 0.000792
+0.48%
$ 42.62 million $ 3.63 million
Jan 16, 3 PM $ 0.000788
-1.19%
$ 42.36 million $ 3.73 million
Jan 16, 2 PM $ 0.0008
+0.24%
$ 43.02 million $ 3.95 million
Jan 16, 1 PM $ 0.000798
-1.55%
$ 42.85 million $ 4.11 million
Jan 16, 12 PM $ 0.00081
+0.17%
$ 43.54 million $ 4.17 million
Jan 16, 11 AM $ 0.000809
+1.48%
$ 43.36 million $ 4.2 million
Jan 16, 10 AM $ 0.000797
+0.64%
$ 42.82 million $ 4.22 million
Jan 16, 9 AM $ 0.000792
-0.81%
$ 42.55 million $ 4.25 million
Jan 16, 8 AM $ 0.000798
-0.28%
$ 42.9 million $ 4.4 million
Jan 16, 7 AM $ 0.000801
-0.46%
$ 43.02 million $ 4.47 million
Jan 16, 6 AM $ 0.000805
-0.15%
$ 43.24 million $ 4.58 million