Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:20 AM $0.000046
+4.83%
$-- $1.27 million
3:19 AM $0.0000435
+1.05%
$-- $1.19 million
3:18 AM $0.000043
-3.35%
$-- $1.18 million
3:17 AM $0.0000445
-5.34%
$-- $1.22 million
3:16 AM $0.000047
-3.25%
$-- $1.28 million
3:15 AM $0.0000486
-2.74%
$-- $1.32 million
3:14 AM $0.00005
-0.06%
$-- $1.36 million
3:13 AM $0.00005
-1.96%
$-- $1.36 million
3:12 AM $0.000051
-0.72%
$-- $1.39 million
3:11 AM $0.0000514
-0.75%
$-- $1.4 million
3:10 AM $0.0000518
+0.06%
$-- $1.4 million
3:09 AM $0.000051
+0.00%
$-- $1.38 million
3:08 AM $0.000051
-5.07%
$-- $1.38 million
3:07 AM $0.0000545
-2.38%
$-- $1.51 million
3:06 AM $0.0000558
-2.44%
$-- $1.54 million
3:05 AM $0.0000572
+0.00%
$-- $1.58 million
3:04 AM $0.0000579
-0.33%
$-- $1.59 million
3:03 AM $0.0000581
+0.78%
$-- $1.6 million
3:02 AM $0.0000576
-1.66%
$-- $1.59 million
3:01 AM $0.0000586
+0.00%
$-- $1.62 million
3:00 AM $0.0000586
-0.06%
$-- $1.62 million
2:59 AM $0.0000586
-0.81%
$-- $1.62 million
2:58 AM $0.0000591
-0.02%
$-- $1.63 million
2:57 AM $0.0000594
+2.65%
$-- $1.64 million
2:56 AM $0.0000581
-1.32%
$-- $1.6 million
2:55 AM $0.000059
+1.26%
$-- $1.62 million
2:54 AM $0.0000576
+0.12%
$-- $1.58 million
2:53 AM $0.0000575
+0.02%
$-- $1.58 million
2:52 AM $0.0000575
-0.05%
$-- $1.58 million
2:51 AM $0.0000575
+0.00%
$-- $1.58 million
2:50 AM $0.0000575
+0.07%
$-- $1.58 million
2:49 AM $0.0000575
-0.07%
$-- $1.58 million
2:48 AM $0.0000575
-2.63%
$-- $1.58 million
2:47 AM $0.0000591
-0.01%
$-- $1.62 million
2:46 AM $0.0000591
-0.02%
$-- $1.62 million
2:45 AM $0.0000591
+0.00%
$-- $1.62 million
2:44 AM $0.0000591
+2.25%
$-- $1.62 million
2:43 AM $0.0000576
-0.19%
$-- $1.58 million
2:42 AM $0.0000576
+0.09%
$-- $1.58 million
2:41 AM $0.0000576
+0.05%
$-- $1.58 million
2:40 AM $0.0000576
+0.02%
$-- $1.58 million
2:39 AM $0.0000576
-0.07%
$-- $1.58 million
2:38 AM $0.0000577
-0.03%
$-- $1.58 million
2:37 AM $0.0000577
-0.03%
$-- $1.58 million
2:36 AM $0.0000577
-2.37%
$-- $1.58 million
2:35 AM $0.0000591
-0.46%
$-- $1.62 million
2:34 AM $0.0000594
+2.92%
$-- $1.62 million
2:33 AM $0.0000577
+0.17%
$-- $1.58 million
2:32 AM $0.0000576
-0.05%
$-- $1.57 million
2:31 AM $0.0000577
-2.87%
$-- $1.57 million