Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $0.000289
-0.69%
$18.96 million $3.16 million
Jul 17, 10 PM $0.000291
+0.75%
$19.1 million $2.75 million
Jul 17, 9 PM $0.000289
-0.22%
$18.95 million $2.74 million
Jul 17, 8 PM $0.00029
+0.32%
$19 million $2.74 million
Jul 17, 7 PM $0.000289
+0.54%
$18.93 million $2.73 million
Jul 17, 6 PM $0.000287
+1.13%
$18.83 million $2.73 million
Jul 17, 5 PM $0.000284
+0.05%
$18.62 million $2.7 million
Jul 17, 4 PM $0.000284
+0.63%
$18.61 million $2.69 million
Jul 17, 3 PM $0.000282
+0.62%
$18.5 million $2.7 million
Jul 17, 2 PM $0.000281
+0.40%
$18.38 million $2.86 million
Jul 17, 1 PM $0.000279
-0.77%
$18.31 million $2.79 million
Jul 17, 12 PM $0.000282
-0.05%
$18.44 million $2.69 million
Jul 17, 11 AM $0.000282
-1.10%
$18.44 million $2.65 million
Jul 17, 10 AM $0.000285
+0.63%
$18.65 million $2.61 million
Jul 17, 9 AM $0.000283
+0.78%
$18.53 million $2.57 million
Jul 17, 8 AM $0.000281
+0.41%
$18.39 million $2.69 million
Jul 17, 7 AM $0.00028
-1.65%
$18.32 million $2.78 million
Jul 17, 6 AM $0.000285
-0.01%
$18.62 million $2.71 million
Jul 17, 5 AM $0.000285
-0.28%
$18.62 million $2.69 million
Jul 17, 4 AM $0.000285
+2.45%
$18.68 million $2.64 million
Jul 17, 3 AM $0.000279
-0.37%
$18.23 million $2.63 million
Jul 17, 2 AM $0.00028
-1.50%
$18.3 million $2.63 million
Jul 17, 1 AM $0.000284
-0.04%
$18.58 million $2.59 million
Jul 17, 12 AM $0.000284
-2.29%
$18.58 million $2.64 million
Jul 16, 11 PM $0.000291
+0.49%
$19.02 million $2.73 million
Jul 16, 10 PM $0.000289
-1.07%
$18.93 million $2.74 million
Jul 16, 9 PM $0.000292
+0.85%
$19.13 million $2.8 million
Jul 16, 8 PM $0.00029
+0.48%
$18.97 million $2.83 million
Jul 16, 7 PM $0.000288
-0.43%
$18.88 million $2.83 million
Jul 16, 6 PM $0.00029
+0.56%
$18.96 million $2.84 million
Jul 16, 5 PM $0.000288
-0.87%
$18.86 million $2.86 million
Jul 16, 4 PM $0.000291
-0.17%
$19.02 million $2.89 million
Jul 16, 3 PM $0.000291
+0.19%
$19.05 million $2.94 million
Jul 16, 2 PM $0.000291
+0.22%
$19.02 million $3.4 million
Jul 16, 1 PM $0.00029
+0.02%
$18.98 million $3.45 million
Jul 16, 12 PM $0.00029
-0.19%
$18.95 million $3.57 million
Jul 16, 11 AM $0.000291
-0.08%
$19 million $3.67 million
Jul 16, 10 AM $0.000291
-0.46%
$19.01 million $3.69 million
Jul 16, 9 AM $0.000292
+0.07%
$19.1 million $3.7 million
Jul 16, 8 AM $0.000292
-1.22%
$19.09 million $3.54 million
Jul 16, 7 AM $0.000295
-0.38%
$19.32 million $3.38 million
Jul 16, 6 AM $0.000297
+0.22%
$19.4 million $3.39 million
Jul 16, 5 AM $0.000296
-0.97%
$19.35 million $3.43 million
Jul 16, 4 AM $0.000299
+0.11%
$19.54 million $3.43 million
Jul 16, 3 AM $0.000299
+0.30%
$19.52 million $3.43 million
Jul 16, 2 AM $0.000298
+0.03%
$19.46 million $3.51 million
Jul 16, 1 AM $0.000298
-2.56%
$19.46 million $3.58 million
Jul 16, 12 AM $0.000305
+0.20%
$19.97 million $3.69 million
Jul 15, 11 PM $0.000305
+0.68%
$19.93 million $3.91 million
Jul 15, 10 PM $0.000303
+0.21%
$19.79 million $3.89 million