BLAST Historical Data

BLAST Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000494
-0.21%
$ 30.33 million $ 2.4 million
May 13, 8 PM $ 0.000496
+0.16%
$ 30.39 million $ 2.39 million
May 13, 7 PM $ 0.000495
-0.20%
$ 30.34 million $ 2.39 million
May 13, 6 PM $ 0.000496
+0.67%
$ 30.4 million $ 2.38 million
May 13, 5 PM $ 0.000492
-0.97%
$ 30.2 million $ 2.34 million
May 13, 4 PM $ 0.000497
+1.08%
$ 30.5 million $ 2.28 million
May 13, 3 PM $ 0.000492
-1.17%
$ 30.17 million $ 2.25 million
May 13, 2 PM $ 0.000498
-0.79%
$ 30.53 million $ 2.33 million
May 13, 1 PM $ 0.000502
-1.25%
$ 30.77 million $ 2.33 million
May 13, 12 PM $ 0.000508
-1.82%
$ 31.13 million $ 2.27 million
May 13, 11 AM $ 0.000517
-0.32%
$ 31.71 million $ 2.19 million
May 13, 10 AM $ 0.000519
-0.42%
$ 31.81 million $ 2.19 million
May 13, 9 AM $ 0.000521
+0.41%
$ 31.94 million $ 2.2 million
May 13, 8 AM $ 0.000519
+0.55%
$ 31.81 million $ 2.2 million
May 13, 7 AM $ 0.000516
-0.26%
$ 31.64 million $ 2.21 million
May 13, 6 AM $ 0.000518
+0.16%
$ 31.72 million $ 2.21 million
May 13, 5 AM $ 0.000517
-0.66%
$ 31.67 million $ 2.16 million
May 13, 4 AM $ 0.00052
+0.33%
$ 31.88 million $ 2.08 million
May 13, 3 AM $ 0.000518
+0.03%
$ 31.76 million $ 2.08 million
May 13, 2 AM $ 0.000518
+0.10%
$ 31.75 million $ 2.07 million
May 13, 1 AM $ 0.000518
+0.09%
$ 31.72 million $ 2.06 million
May 13, 12 AM $ 0.000517
+0.82%
$ 31.69 million $ 2.09 million
May 12, 11 PM $ 0.000513
-0.35%
$ 31.43 million $ 2.13 million
May 12, 10 PM $ 0.000515
+0.32%
$ 31.54 million $ 2.14 million
May 12, 9 PM $ 0.000513
-0.20%
$ 31.44 million $ 2.17 million
May 12, 8 PM $ 0.000514
-0.07%
$ 31.5 million $ 2.17 million
May 12, 7 PM $ 0.000515
-0.31%
$ 31.53 million $ 2.2 million
May 12, 6 PM $ 0.000516
+1.16%
$ 31.62 million $ 2.25 million
May 12, 5 PM $ 0.00051
+0.55%
$ 31.26 million $ 2.25 million
May 12, 4 PM $ 0.000507
-0.07%
$ 31.09 million $ 2.27 million
May 12, 3 PM $ 0.000508
-0.74%
$ 31.11 million $ 2.26 million
May 12, 2 PM $ 0.000512
-0.42%
$ 31.35 million $ 2.21 million
May 12, 1 PM $ 0.000514
-0.29%
$ 31.48 million $ 2.16 million
May 12, 12 PM $ 0.000515
-0.26%
$ 31.54 million $ 2.16 million
May 12, 11 AM $ 0.000517
+0.39%
$ 31.62 million $ 2.18 million
May 12, 10 AM $ 0.000515
-0.36%
$ 31.5 million $ 2.25 million
May 12, 9 AM $ 0.000516
-0.11%
$ 31.61 million $ 2.26 million
May 12, 8 AM $ 0.000517
-0.32%
$ 31.65 million $ 2.25 million
May 12, 7 AM $ 0.000519
-0.11%
$ 31.75 million $ 2.27 million
May 12, 6 AM $ 0.000519
+0.12%
$ 31.78 million $ 2.28 million
May 12, 5 AM $ 0.000519
-0.26%
$ 31.74 million $ 2.28 million
May 12, 4 AM $ 0.00052
+0.44%
$ 31.83 million $ 2.28 million
May 12, 3 AM $ 0.000518
-1.41%
$ 31.69 million $ 2.26 million
May 12, 2 AM $ 0.000525
-0.09%
$ 32.14 million $ 2.36 million
May 12, 1 AM $ 0.000526
-1.16%
$ 32.17 million $ 2.38 million
May 12, 12 AM $ 0.000532
-0.42%
$ 32.55 million $ 2.35 million
May 11, 11 PM $ 0.000534
+0.18%
$ 32.68 million $ 2.43 million
May 11, 10 PM $ 0.000533
+0.83%
$ 32.63 million $ 2.57 million
May 11, 9 PM $ 0.000529
+0.22%
$ 32.36 million $ 2.69 million
May 11, 8 PM $ 0.000528
-0.40%
$ 32.29 million $ 2.77 million