BLAST Historical Data

BLAST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000801
-0.46%
$ 43.02 million $ 4.47 million
Jan 16, 6 AM $ 0.000805
-0.15%
$ 43.24 million $ 4.58 million
Jan 16, 5 AM $ 0.000806
+0.70%
$ 43.31 million $ 4.66 million
Jan 16, 4 AM $ 0.0008
+0.59%
$ 43.01 million $ 4.65 million
Jan 16, 3 AM $ 0.000796
-0.46%
$ 42.74 million $ 4.67 million
Jan 16, 2 AM $ 0.0008
+0.21%
$ 42.97 million $ 4.86 million
Jan 16, 1 AM $ 0.000798
-0.18%
$ 42.89 million $ 5.02 million
Jan 16, 12 AM $ 0.000799
+0.96%
$ 42.94 million $ 5.1 million
Jan 15, 11 PM $ 0.000791
-0.29%
$ 42.53 million $ 5.41 million
Jan 15, 10 PM $ 0.000794
+0.41%
$ 42.66 million $ 5.47 million
Jan 15, 9 PM $ 0.000791
+0.81%
$ 42.48 million $ 5.61 million
Jan 15, 8 PM $ 0.000784
-0.41%
$ 42.14 million $ 5.6 million
Jan 15, 7 PM $ 0.000787
+0.23%
$ 42.31 million $ 5.7 million
Jan 15, 6 PM $ 0.000785
-1.01%
$ 42.16 million $ 5.8 million
Jan 15, 5 PM $ 0.000792
-1.14%
$ 42.57 million $ 5.79 million
Jan 15, 4 PM $ 0.000801
-0.18%
$ 43.09 million $ 5.91 million
Jan 15, 3 PM $ 0.000802
-1.28%
$ 43.11 million $ 6.08 million
Jan 15, 2 PM $ 0.000813
-0.62%
$ 43.67 million $ 6.34 million
Jan 15, 1 PM $ 0.000818
+0.01%
$ 43.9 million $ 6.53 million
Jan 15, 12 PM $ 0.000816
+0.43%
$ 43.81 million $ 6.68 million
Jan 15, 11 AM $ 0.000813
-0.84%
$ 43.64 million $ 7.54 million
Jan 15, 10 AM $ 0.00082
-0.40%
$ 44.01 million $ 7.55 million
Jan 15, 9 AM $ 0.000823
+0.34%
$ 44.19 million $ 7.58 million
Jan 15, 8 AM $ 0.000821
-0.38%
$ 44.11 million $ 7.48 million
Jan 15, 7 AM $ 0.000824
+0.53%
$ 44.21 million $ 7.43 million
Jan 15, 6 AM $ 0.000819
+0.21%
$ 43.97 million $ 7.44 million
Jan 15, 5 AM $ 0.000818
+0.98%
$ 43.9 million $ 7.44 million
Jan 15, 4 AM $ 0.00081
+0.35%
$ 43.46 million $ 7.48 million
Jan 15, 3 AM $ 0.000807
-1.03%
$ 43.3 million $ 7.46 million
Jan 15, 2 AM $ 0.000815
-2.34%
$ 43.76 million $ 7.41 million
Jan 15, 1 AM $ 0.000835
-0.24%
$ 44.81 million $ 7.38 million
Jan 15, 12 AM $ 0.000837
-1.38%
$ 44.91 million $ 7.42 million
Jan 14, 11 PM $ 0.000849
+1.25%
$ 45.4 million $ 7.29 million
Jan 14, 10 PM $ 0.000838
-0.32%
$ 44.99 million $ 7.37 million
Jan 14, 9 PM $ 0.000842
+0.28%
$ 45.18 million $ 7.59 million
Jan 14, 8 PM $ 0.000839
-0.13%
$ 45.06 million $ 7.64 million
Jan 14, 7 PM $ 0.000841
-0.51%
$ 45.14 million $ 7.64 million
Jan 14, 6 PM $ 0.000846
-0.37%
$ 45.42 million $ 7.55 million
Jan 14, 5 PM $ 0.000852
-0.19%
$ 45.71 million $ 7.38 million
Jan 14, 4 PM $ 0.000853
-0.01%
$ 45.79 million $ 7.12 million
Jan 14, 3 PM $ 0.000853
-0.89%
$ 45.76 million $ 6.92 million
Jan 14, 2 PM $ 0.000859
-0.03%
$ 46.1 million $ 6.88 million
Jan 14, 1 PM $ 0.000859
+0.37%
$ 46.06 million $ 6.73 million
Jan 14, 12 PM $ 0.000856
+0.25%
$ 45.89 million $ 6.59 million
Jan 14, 11 AM $ 0.000854
+1.50%
$ 45.6 million $ 5.56 million
Jan 14, 10 AM $ 0.000841
+0.04%
$ 45.07 million $ 5.42 million
Jan 14, 9 AM $ 0.00084
+0.20%
$ 45.05 million $ 5.44 million
Jan 14, 8 AM $ 0.000839
+0.10%
$ 44.95 million $ 5.51 million
Jan 14, 7 AM $ 0.000837
-0.75%
$ 44.89 million $ 5.56 million
Jan 14, 6 AM $ 0.000844
+1.47%
$ 45.22 million $ 5.49 million