BLAST Historical Data

BLAST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000839
+0.10%
$ 44.95 million $ 5.51 million
Jan 14, 7 AM $ 0.000837
-0.75%
$ 44.89 million $ 5.56 million
Jan 14, 6 AM $ 0.000844
+1.47%
$ 45.22 million $ 5.49 million
Jan 14, 5 AM $ 0.000831
-0.31%
$ 44.39 million $ 5.4 million
Jan 14, 4 AM $ 0.000834
-1.47%
$ 44.71 million $ 5.38 million
Jan 14, 3 AM $ 0.000846
+1.38%
$ 45.37 million $ 5.36 million
Jan 14, 2 AM $ 0.000835
-0.36%
$ 44.7 million $ 5.23 million
Jan 14, 1 AM $ 0.000838
+0.34%
$ 44.91 million $ 5.12 million
Jan 14, 12 AM $ 0.000835
+0.84%
$ 44.75 million $ 4.94 million
Jan 13, 11 PM $ 0.000828
+0.28%
$ 44.37 million $ 4.81 million
Jan 13, 10 PM $ 0.000825
+2.46%
$ 44.27 million $ 4.62 million
Jan 13, 9 PM $ 0.000805
-0.19%
$ 43.14 million $ 4.23 million
Jan 13, 8 PM $ 0.000806
-0.46%
$ 43.3 million $ 4.15 million
Jan 13, 7 PM $ 0.00081
+0.37%
$ 43.43 million $ 3.99 million
Jan 13, 6 PM $ 0.000807
+0.15%
$ 43.26 million $ 3.89 million
Jan 13, 5 PM $ 0.000806
+0.14%
$ 43.2 million $ 3.89 million
Jan 13, 4 PM $ 0.000805
+0.20%
$ 43.14 million $ 3.95 million
Jan 13, 3 PM $ 0.000803
-0.19%
$ 43.05 million $ 3.9 million
Jan 13, 2 PM $ 0.000805
+1.00%
$ 43.05 million $ 3.96 million
Jan 13, 1 PM $ 0.000797
+0.85%
$ 42.66 million $ 3.96 million
Jan 13, 12 PM $ 0.000793
+0.49%
$ 42.31 million $ 3.83 million
Jan 13, 11 AM $ 0.000789
+0.02%
$ 42.37 million $ 3.79 million
Jan 13, 10 AM $ 0.000789
+0.07%
$ 42.22 million $ 3.81 million
Jan 13, 9 AM $ 0.000788
-1.02%
$ 42.19 million $ 3.77 million
Jan 13, 8 AM $ 0.000796
+0.85%
$ 42.63 million $ 3.73 million
Jan 13, 7 AM $ 0.000789
+0.27%
$ 42.23 million $ 3.86 million
Jan 13, 6 AM $ 0.000787
+0.73%
$ 42.14 million $ 3.8 million
Jan 13, 5 AM $ 0.000782
+0.12%
$ 41.81 million $ 3.73 million
Jan 13, 4 AM $ 0.000781
+0.40%
$ 41.79 million $ 3.61 million
Jan 13, 3 AM $ 0.000777
-0.03%
$ 41.63 million $ 3.66 million
Jan 13, 2 AM $ 0.000778
+0.89%
$ 41.68 million $ 3.8 million
Jan 13, 1 AM $ 0.000771
-0.40%
$ 41.39 million $ 3.86 million
Jan 13, 12 AM $ 0.000774
+0.76%
$ 41.44 million $ 4 million
Jan 12, 11 PM $ 0.000768
-0.06%
$ 41.13 million $ 4.23 million
Jan 12, 10 PM $ 0.000769
+0.56%
$ 41.15 million $ 4.35 million
Jan 12, 9 PM $ 0.000764
-0.64%
$ 40.9 million $ 4.32 million
Jan 12, 8 PM $ 0.000769
-0.78%
$ 41.16 million $ 4.29 million
Jan 12, 7 PM $ 0.000774
+0.00%
$ 41.43 million $ 4.31 million
Jan 12, 6 PM $ 0.000774
+0.28%
$ 41.43 million $ 4.33 million
Jan 12, 5 PM $ 0.000772
-0.57%
$ 41.32 million $ 4.29 million
Jan 12, 4 PM $ 0.000776
+0.31%
$ 41.55 million $ 4.18 million
Jan 12, 3 PM $ 0.000774
+0.55%
$ 41.45 million $ 4.05 million
Jan 12, 2 PM $ 0.000771
+2.26%
$ 41.18 million $ 4.13 million
Jan 12, 1 PM $ 0.000757
-1.13%
$ 40.48 million $ 3.88 million
Jan 12, 12 PM $ 0.000766
+0.13%
$ 40.94 million $ 3.89 million
Jan 12, 11 AM $ 0.000764
+0.33%
$ 40.87 million $ 3.89 million
Jan 12, 10 AM $ 0.000762
+0.15%
$ 40.73 million $ 3.77 million
Jan 12, 9 AM $ 0.00076
-0.59%
$ 40.67 million $ 3.76 million
Jan 12, 8 AM $ 0.000765
-0.18%
$ 40.85 million $ 3.67 million
Jan 12, 7 AM $ 0.000766
-0.62%
$ 40.99 million $ 3.44 million