BLAST Historical Data

BLAST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000765
-0.18%
$ 40.85 million $ 3.67 million
Jan 12, 7 AM $ 0.000766
-0.62%
$ 40.99 million $ 3.44 million
Jan 12, 6 AM $ 0.000771
-0.81%
$ 41.24 million $ 3.39 million
Jan 12, 5 AM $ 0.000777
-0.61%
$ 41.54 million $ 3.4 million
Jan 12, 4 AM $ 0.000782
+0.36%
$ 41.84 million $ 3.44 million
Jan 12, 3 AM $ 0.000779
-0.34%
$ 41.66 million $ 3.34 million
Jan 12, 2 AM $ 0.000781
+1.28%
$ 41.79 million $ 3.23 million
Jan 12, 1 AM $ 0.000771
+0.62%
$ 41.27 million $ 3.21 million
Jan 12, 12 AM $ 0.000766
-2.85%
$ 40.99 million $ 3.07 million
Jan 11, 11 PM $ 0.000789
+0.18%
$ 42.15 million $ 2.8 million
Jan 11, 10 PM $ 0.000787
-0.64%
$ 42.1 million $ 2.68 million
Jan 11, 9 PM $ 0.000791
-0.35%
$ 42.32 million $ 2.65 million
Jan 11, 8 PM $ 0.000794
-0.67%
$ 42.45 million $ 2.63 million
Jan 11, 7 PM $ 0.000799
-0.12%
$ 42.75 million $ 2.63 million
Jan 11, 6 PM $ 0.0008
-0.07%
$ 42.8 million $ 2.54 million
Jan 11, 5 PM $ 0.000801
+0.68%
$ 42.83 million $ 2.52 million
Jan 11, 4 PM $ 0.000796
+0.17%
$ 42.54 million $ 2.49 million
Jan 11, 3 PM $ 0.000794
-2.30%
$ 42.47 million $ 2.39 million
Jan 11, 2 PM $ 0.000813
+0.47%
$ 43.47 million $ 2.41 million
Jan 11, 1 PM $ 0.000809
-1.57%
$ 43.22 million $ 2.41 million
Jan 11, 12 PM $ 0.000822
+0.68%
$ 43.91 million $ 2.37 million
Jan 11, 11 AM $ 0.000816
-0.10%
$ 43.61 million $ 2.35 million
Jan 11, 10 AM $ 0.000817
-0.66%
$ 43.63 million $ 2.37 million
Jan 11, 9 AM $ 0.000823
+0.78%
$ 43.94 million $ 2.38 million
Jan 11, 8 AM $ 0.000816
+0.16%
$ 43.6 million $ 2.36 million
Jan 11, 7 AM $ 0.000815
+0.06%
$ 43.53 million $ 2.35 million
Jan 11, 6 AM $ 0.000814
-0.98%
$ 43.52 million $ 2.4 million
Jan 11, 5 AM $ 0.000823
+0.49%
$ 43.94 million $ 2.4 million
Jan 11, 4 AM $ 0.000818
+1.32%
$ 43.8 million $ 2.42 million
Jan 11, 3 AM $ 0.000808
+0.59%
$ 43.15 million $ 2.41 million
Jan 11, 2 AM $ 0.000803
-2.14%
$ 42.91 million $ 2.38 million
Jan 11, 1 AM $ 0.000821
-0.98%
$ 43.84 million $ 2.34 million
Jan 11, 12 AM $ 0.000829
-0.92%
$ 44.27 million $ 2.31 million
Jan 10, 11 PM $ 0.000837
+0.87%
$ 44.68 million $ 2.58 million
Jan 10, 10 PM $ 0.000829
-0.43%
$ 44.29 million $ 2.72 million
Jan 10, 9 PM $ 0.000833
-0.25%
$ 44.44 million $ 2.82 million
Jan 10, 8 PM $ 0.000835
+0.12%
$ 44.53 million $ 2.87 million
Jan 10, 7 PM $ 0.000834
+0.07%
$ 44.54 million $ 2.88 million
Jan 10, 6 PM $ 0.000833
+0.01%
$ 44.5 million $ 3.01 million
Jan 10, 5 PM $ 0.000833
-0.85%
$ 44.51 million $ 3.07 million
Jan 10, 4 PM $ 0.00084
-0.56%
$ 44.89 million $ 3.25 million
Jan 10, 3 PM $ 0.000845
-0.34%
$ 45.14 million $ 3.72 million
Jan 10, 2 PM $ 0.000848
-0.15%
$ 45.27 million $ 4.51 million
Jan 10, 1 PM $ 0.000849
-0.20%
$ 45.31 million $ 4.81 million
Jan 10, 12 PM $ 0.000851
+0.05%
$ 45.38 million $ 5.02 million
Jan 10, 11 AM $ 0.00085
-0.05%
$ 45.35 million $ 5.23 million
Jan 10, 10 AM $ 0.00085
+0.40%
$ 45.37 million $ 5.43 million
Jan 10, 9 AM $ 0.000846
+0.16%
$ 45.16 million $ 5.54 million
Jan 10, 8 AM $ 0.000845
-0.70%
$ 45.09 million $ 6.9 million
Jan 10, 7 AM $ 0.000851
+1.46%
$ 45.39 million $ 7.64 million