BLAST Historical Data

BLAST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000851
+1.46%
$ 45.39 million $ 7.64 million
Jan 10, 6 AM $ 0.000839
-0.12%
$ 44.66 million $ 7.73 million
Jan 10, 5 AM $ 0.00084
-0.27%
$ 44.8 million $ 7.73 million
Jan 10, 4 AM $ 0.000842
-1.24%
$ 44.9 million $ 8 million
Jan 10, 3 AM $ 0.000852
-0.42%
$ 45.44 million $ 8.39 million
Jan 10, 2 AM $ 0.000856
-0.51%
$ 45.66 million $ 8.77 million
Jan 10, 1 AM $ 0.00086
+1.52%
$ 45.89 million $ 8.86 million
Jan 10, 12 AM $ 0.000847
-3.44%
$ 45.15 million $ 9.08 million
Jan 9, 11 PM $ 0.000877
+2.82%
$ 46.81 million $ 9.49 million
Jan 9, 10 PM $ 0.000853
-0.41%
$ 45.53 million $ 9.24 million
Jan 9, 9 PM $ 0.000857
+1.56%
$ 45.71 million $ 9.21 million
Jan 9, 8 PM $ 0.000843
+0.23%
$ 45 million $ 9.18 million
Jan 9, 7 PM $ 0.000841
-1.04%
$ 44.89 million $ 9.22 million
Jan 9, 6 PM $ 0.00085
-0.60%
$ 45.37 million $ 9.15 million
Jan 9, 5 PM $ 0.000855
-0.46%
$ 45.64 million $ 9.16 million
Jan 9, 4 PM $ 0.000859
-0.52%
$ 45.73 million $ 9.16 million
Jan 9, 3 PM $ 0.000864
+4.14%
$ 46.09 million $ 8.87 million
Jan 9, 2 PM $ 0.000829
-1.15%
$ 44.25 million $ 8.91 million
Jan 9, 1 PM $ 0.000839
+0.53%
$ 44.72 million $ 8.97 million
Jan 9, 12 PM $ 0.000835
+1.61%
$ 44.47 million $ 8.78 million
Jan 9, 11 AM $ 0.000821
-1.58%
$ 43.73 million $ 8.63 million
Jan 9, 10 AM $ 0.000834
-0.23%
$ 44.45 million $ 8.58 million
Jan 9, 9 AM $ 0.000836
-0.56%
$ 44.57 million $ 8.53 million
Jan 9, 8 AM $ 0.000841
-1.71%
$ 44.8 million $ 7.16 million
Jan 9, 7 AM $ 0.000855
+0.79%
$ 45.54 million $ 6.56 million
Jan 9, 6 AM $ 0.000849
+1.56%
$ 45.24 million $ 6.72 million
Jan 9, 5 AM $ 0.000836
+0.71%
$ 44.55 million $ 6.8 million
Jan 9, 4 AM $ 0.00083
-1.31%
$ 44.23 million $ 6.77 million
Jan 9, 3 AM $ 0.000842
+3.44%
$ 44.86 million $ 6.65 million
Jan 9, 2 AM $ 0.000814
+1.05%
$ 43.39 million $ 6.45 million
Jan 9, 1 AM $ 0.000806
-0.87%
$ 42.96 million $ 8.19 million
Jan 9, 12 AM $ 0.000813
+1.14%
$ 43.33 million $ 8.67 million
Jan 8, 11 PM $ 0.000804
-0.06%
$ 42.82 million $ 8.49 million
Jan 8, 10 PM $ 0.000804
+0.15%
$ 42.86 million $ 8.58 million
Jan 8, 9 PM $ 0.000803
+0.85%
$ 42.8 million $ 8.55 million
Jan 8, 8 PM $ 0.000796
-0.33%
$ 42.44 million $ 8.5 million
Jan 8, 7 PM $ 0.000799
-0.31%
$ 42.56 million $ 8.54 million
Jan 8, 6 PM $ 0.000801
-0.04%
$ 42.68 million $ 8.59 million
Jan 8, 5 PM $ 0.000802
+0.84%
$ 42.71 million $ 8.53 million
Jan 8, 4 PM $ 0.000795
-0.88%
$ 42.32 million $ 8.49 million
Jan 8, 3 PM $ 0.000802
+1.84%
$ 42.57 million $ 8.5 million
Jan 8, 2 PM $ 0.000787
+0.32%
$ 41.93 million $ 9 million
Jan 8, 1 PM $ 0.000785
-0.33%
$ 41.74 million $ 9.04 million
Jan 8, 12 PM $ 0.000787
-0.55%
$ 41.89 million $ 10.2 million
Jan 8, 11 AM $ 0.000792
+0.39%
$ 42.13 million $ 10.61 million
Jan 8, 10 AM $ 0.000788
+0.85%
$ 41.96 million $ 10.58 million
Jan 8, 9 AM $ 0.000782
-0.87%
$ 41.61 million $ 10.58 million
Jan 8, 8 AM $ 0.000788
-1.13%
$ 41.96 million $ 10.7 million
Jan 8, 7 AM $ 0.000798
-0.12%
$ 42.45 million $ 10.68 million
Jan 8, 6 AM $ 0.000798
-1.77%
$ 42.5 million $ 10.32 million