BLAST Historical Data

BLAST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000798
-0.12%
$ 42.45 million $ 10.68 million
Jan 8, 6 AM $ 0.000798
-1.77%
$ 42.5 million $ 10.32 million
Jan 8, 5 AM $ 0.000813
+0.11%
$ 43.31 million $ 10.27 million
Jan 8, 4 AM $ 0.000812
-0.96%
$ 43.2 million $ 10.07 million
Jan 8, 3 AM $ 0.00082
-0.18%
$ 43.61 million $ 10.05 million
Jan 8, 2 AM $ 0.000821
-1.14%
$ 43.49 million $ 9.66 million
Jan 8, 1 AM $ 0.00083
+2.46%
$ 43.89 million $ 7.9 million
Jan 8, 12 AM $ 0.000811
+3.56%
$ 43.16 million $ 7.4 million
Jan 7, 11 PM $ 0.000783
+0.26%
$ 41.62 million $ 6.9 million
Jan 7, 10 PM $ 0.000781
-0.40%
$ 41.56 million $ 6.79 million
Jan 7, 9 PM $ 0.000784
-0.29%
$ 41.73 million $ 6.82 million
Jan 7, 8 PM $ 0.000786
+1.87%
$ 41.81 million $ 6.99 million
Jan 7, 7 PM $ 0.000771
+0.29%
$ 41.05 million $ 6.98 million
Jan 7, 6 PM $ 0.000769
+0.05%
$ 40.95 million $ 6.96 million
Jan 7, 5 PM $ 0.000769
-0.38%
$ 40.93 million $ 7.02 million
Jan 7, 4 PM $ 0.000772
-0.88%
$ 41.08 million $ 7.19 million
Jan 7, 3 PM $ 0.000779
-1.14%
$ 41.45 million $ 7.31 million
Jan 7, 2 PM $ 0.000788
+0.08%
$ 41.87 million $ 7.56 million
Jan 7, 1 PM $ 0.000787
-4.95%
$ 41.84 million $ 7.49 million
Jan 7, 12 PM $ 0.000828
+3.72%
$ 44.03 million $ 6.31 million
Jan 7, 11 AM $ 0.000799
+1.48%
$ 42.47 million $ 5.75 million
Jan 7, 10 AM $ 0.000787
+0.04%
$ 41.85 million $ 5.64 million
Jan 7, 9 AM $ 0.000787
-1.64%
$ 41.84 million $ 5.52 million
Jan 7, 8 AM $ 0.0008
-0.46%
$ 42.51 million $ 5.31 million
Jan 7, 7 AM $ 0.000803
+0.56%
$ 42.62 million $ 5.25 million
Jan 7, 6 AM $ 0.000799
-0.69%
$ 42.47 million $ 5.45 million
Jan 7, 5 AM $ 0.000805
-0.52%
$ 42.77 million $ 5.48 million
Jan 7, 4 AM $ 0.000808
+0.62%
$ 43.16 million $ 5.43 million
Jan 7, 3 AM $ 0.000803
-0.32%
$ 42.7 million $ 5.19 million
Jan 7, 2 AM $ 0.000806
+1.63%
$ 42.84 million $ 5.14 million
Jan 7, 1 AM $ 0.000793
+1.20%
$ 42.15 million $ 4.89 million
Jan 7, 12 AM $ 0.000784
-0.83%
$ 41.65 million $ 4.59 million
Jan 6, 11 PM $ 0.00079
+0.51%
$ 41.97 million $ 4.59 million
Jan 6, 10 PM $ 0.000786
+0.32%
$ 41.7 million $ 4.67 million
Jan 6, 9 PM $ 0.000784
+1.41%
$ 41.65 million $ 4.65 million
Jan 6, 8 PM $ 0.000773
+1.45%
$ 40.99 million $ 4.48 million
Jan 6, 7 PM $ 0.000762
+0.17%
$ 40.48 million $ 4.5 million
Jan 6, 6 PM $ 0.00076
+0.83%
$ 40.42 million $ 4.5 million
Jan 6, 5 PM $ 0.000754
-1.54%
$ 40.06 million $ 4.44 million
Jan 6, 4 PM $ 0.000766
-1.66%
$ 40.71 million $ 4.38 million
Jan 6, 3 PM $ 0.000778
-1.75%
$ 41.35 million $ 4.29 million
Jan 6, 2 PM $ 0.000791
-0.29%
$ 42.03 million $ 4.34 million
Jan 6, 1 PM $ 0.000793
-0.32%
$ 42.13 million $ 4.21 million
Jan 6, 12 PM $ 0.000796
+1.06%
$ 42.26 million $ 4.18 million
Jan 6, 11 AM $ 0.000788
+0.73%
$ 41.82 million $ 4.2 million
Jan 6, 10 AM $ 0.000782
+0.50%
$ 41.52 million $ 4.23 million
Jan 6, 9 AM $ 0.000778
+0.25%
$ 41.31 million $ 4.37 million
Jan 6, 8 AM $ 0.000776
+0.37%
$ 41.21 million $ 4.45 million
Jan 6, 7 AM $ 0.000773
-2.26%
$ 41.06 million $ 4.53 million
Jan 6, 6 AM $ 0.000791
+1.39%
$ 41.94 million $ 4.32 million