Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:05 AM $0.000045
+0.00%
$-- $1.29 million
4:04 AM $0.000046
+0.00%
$-- $1.32 million
4:03 AM $0.0000456
-0.61%
$-- $1.3 million
4:02 AM $0.0000373
+0.00%
$-- $307
4:00 AM $0.0000455
-1.06%
$-- $1.3 million
3:59 AM $0.000046
+0.00%
$-- $1.31 million
3:58 AM $0.0000463
+0.57%
$-- $1.32 million
3:57 AM $0.0000462
+0.11%
$-- $1.31 million
3:53 AM $0.0000462
+0.19%
$-- $1.31 million
3:52 AM $0.0000462
-0.77%
$-- $1.31 million
3:51 AM $0.0000465
+1.42%
$-- $1.32 million
3:47 AM $0.0000373
+0.00%
$-- $308
3:45 AM $0.000046
+0.20%
$-- $1.3 million
3:44 AM $0.0000459
+0.17%
$-- $1.29 million
3:43 AM $0.0000458
+0.66%
$-- $1.29 million
3:42 AM $0.0000455
+21.95%
$-- $1.28 million
3:37 AM $0.0000373
+0.00%
$-- $308
3:32 AM $0.0000373
+0.00%
$-- $308
3:31 AM $0.0000373
+0.00%
$-- $308
3:27 AM $0.0000373
+0.00%
$-- $308
3:26 AM $0.0000373
+0.00%
$-- $307
3:22 AM $0.0000483
-6.63%
$-- $1.34 million
3:21 AM $0.0000529
+11.65%
$-- $1.46 million
3:20 AM $0.000046
+4.83%
$-- $1.27 million
3:19 AM $0.0000435
+1.05%
$-- $1.19 million
3:18 AM $0.000043
-3.35%
$-- $1.18 million
3:17 AM $0.0000445
-5.34%
$-- $1.22 million
3:16 AM $0.000047
-3.25%
$-- $1.28 million
3:15 AM $0.0000486
-2.74%
$-- $1.32 million
3:14 AM $0.00005
-0.06%
$-- $1.36 million
3:13 AM $0.00005
-1.96%
$-- $1.36 million
3:12 AM $0.000051
-0.72%
$-- $1.39 million
3:11 AM $0.0000514
-0.75%
$-- $1.4 million
3:10 AM $0.0000518
+0.06%
$-- $1.4 million
3:09 AM $0.000051
+0.00%
$-- $1.38 million
3:08 AM $0.000051
-5.07%
$-- $1.38 million
3:07 AM $0.0000545
-2.38%
$-- $1.51 million
3:06 AM $0.0000558
-2.44%
$-- $1.54 million
3:05 AM $0.0000572
+0.00%
$-- $1.58 million
3:04 AM $0.0000579
-0.33%
$-- $1.59 million
3:03 AM $0.0000581
+0.78%
$-- $1.6 million
3:02 AM $0.0000576
-1.66%
$-- $1.59 million
3:01 AM $0.0000586
+0.00%
$-- $1.62 million
3:00 AM $0.0000586
-0.06%
$-- $1.62 million
2:59 AM $0.0000586
-0.81%
$-- $1.62 million
2:58 AM $0.0000591
-0.02%
$-- $1.63 million
2:57 AM $0.0000594
+2.65%
$-- $1.64 million
2:56 AM $0.0000581
-1.32%
$-- $1.6 million
2:55 AM $0.000059
+1.26%
$-- $1.62 million
2:54 AM $0.0000576
+0.12%
$-- $1.58 million