BLAST Historical Data

BLAST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000773
-2.26%
$ 41.06 million $ 4.53 million
Jan 6, 6 AM $ 0.000791
+1.39%
$ 41.94 million $ 4.32 million
Jan 6, 5 AM $ 0.00078
-0.24%
$ 41.43 million $ 4.4 million
Jan 6, 4 AM $ 0.000782
+0.09%
$ 41.53 million $ 4.38 million
Jan 6, 3 AM $ 0.000782
+0.19%
$ 41.49 million $ 4.59 million
Jan 6, 2 AM $ 0.00078
-0.30%
$ 41.36 million $ 4.57 million
Jan 6, 1 AM $ 0.000782
+0.35%
$ 41.54 million $ 4.69 million
Jan 6, 12 AM $ 0.00078
-1.14%
$ 41.4 million $ 4.85 million
Jan 5, 11 PM $ 0.000789
+0.88%
$ 41.89 million $ 4.91 million
Jan 5, 10 PM $ 0.000782
+0.55%
$ 41.53 million $ 4.92 million
Jan 5, 9 PM $ 0.000778
-0.21%
$ 41.3 million $ 4.86 million
Jan 5, 8 PM $ 0.00078
+0.14%
$ 41.39 million $ 4.8 million
Jan 5, 7 PM $ 0.000778
-0.07%
$ 41.33 million $ 4.55 million
Jan 5, 6 PM $ 0.000779
+0.71%
$ 41.39 million $ 4.55 million
Jan 5, 5 PM $ 0.000774
+0.29%
$ 41.09 million $ 4.56 million
Jan 5, 4 PM $ 0.000772
+0.23%
$ 41 million $ 4.42 million
Jan 5, 3 PM $ 0.00077
+0.45%
$ 40.91 million $ 4.31 million
Jan 5, 2 PM $ 0.000767
+0.50%
$ 40.72 million $ 4.23 million
Jan 5, 1 PM $ 0.000763
-0.77%
$ 40.47 million $ 4.15 million
Jan 5, 12 PM $ 0.000769
+0.07%
$ 40.78 million $ 4.1 million
Jan 5, 11 AM $ 0.000768
+0.13%
$ 40.74 million $ 4.03 million
Jan 5, 10 AM $ 0.000767
-0.10%
$ 40.66 million $ 3.98 million
Jan 5, 9 AM $ 0.000768
-0.06%
$ 40.7 million $ 3.96 million
Jan 5, 8 AM $ 0.000768
-0.72%
$ 40.73 million $ 3.98 million
Jan 5, 7 AM $ 0.000774
+0.07%
$ 41.02 million $ 3.92 million
Jan 5, 6 AM $ 0.000773
+1.23%
$ 40.99 million $ 3.98 million
Jan 5, 5 AM $ 0.000764
-0.68%
$ 40.5 million $ 3.96 million
Jan 5, 4 AM $ 0.000769
-0.56%
$ 40.77 million $ 3.99 million
Jan 5, 3 AM $ 0.000772
-0.43%
$ 40.92 million $ 3.89 million
Jan 5, 2 AM $ 0.000775
-0.06%
$ 41.02 million $ 3.87 million
Jan 5, 1 AM $ 0.000776
+0.85%
$ 41.13 million $ 3.83 million
Jan 5, 12 AM $ 0.000769
-0.23%
$ 40.78 million $ 3.93 million
Jan 4, 11 PM $ 0.000771
+0.11%
$ 40.88 million $ 3.88 million
Jan 4, 10 PM $ 0.00077
+0.30%
$ 40.83 million $ 3.84 million
Jan 4, 9 PM $ 0.000768
-0.17%
$ 40.71 million $ 3.85 million
Jan 4, 8 PM $ 0.000769
-0.39%
$ 40.78 million $ 3.87 million
Jan 4, 7 PM $ 0.000772
-1.24%
$ 40.94 million $ 3.87 million
Jan 4, 6 PM $ 0.000782
+0.86%
$ 41.31 million $ 3.73 million
Jan 4, 5 PM $ 0.000775
-0.09%
$ 41.09 million $ 3.62 million
Jan 4, 4 PM $ 0.000776
+0.59%
$ 41.13 million $ 3.57 million
Jan 4, 3 PM $ 0.000771
+0.99%
$ 40.89 million $ 3.55 million
Jan 4, 2 PM $ 0.000764
+0.15%
$ 40.49 million $ 3.59 million
Jan 4, 1 PM $ 0.000762
+1.22%
$ 40.22 million $ 3.59 million
Jan 4, 12 PM $ 0.000754
-0.11%
$ 39.91 million $ 3.67 million
Jan 4, 11 AM $ 0.000754
+0.24%
$ 39.96 million $ 3.69 million
Jan 4, 10 AM $ 0.000753
-0.01%
$ 39.86 million $ 3.63 million
Jan 4, 9 AM $ 0.000752
+0.72%
$ 39.83 million $ 3.62 million
Jan 4, 8 AM $ 0.000747
-0.62%
$ 39.46 million $ 3.58 million
Jan 4, 7 AM $ 0.000752
-0.01%
$ 39.81 million $ 3.51 million
Jan 4, 6 AM $ 0.000752
-0.88%
$ 39.81 million $ 3.76 million