Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $0.000282
+0.08%
$18.32 million $2.46 million
Jul 7, 4 PM $0.000282
-0.56%
$18.3 million $2.47 million
Jul 7, 3 PM $0.000284
+0.08%
$18.41 million $2.52 million
Jul 7, 2 PM $0.000284
-0.17%
$18.39 million $2.85 million
Jul 7, 1 PM $0.000284
-0.91%
$18.42 million $2.89 million
Jul 7, 12 PM $0.000287
-0.29%
$18.58 million $3.08 million
Jul 7, 11 AM $0.000287
+0.53%
$18.63 million $3.25 million
Jul 7, 10 AM $0.000286
+1.79%
$18.53 million $3.28 million
Jul 7, 9 AM $0.000281
-0.70%
$18.21 million $3.29 million
Jul 7, 8 AM $0.000283
-0.40%
$18.33 million $3.33 million
Jul 7, 7 AM $0.000284
-0.85%
$18.41 million $3.36 million
Jul 7, 6 AM $0.000286
-0.52%
$18.57 million $3.4 million
Jul 7, 5 AM $0.000288
+0.32%
$18.66 million $3.56 million
Jul 7, 4 AM $0.000287
-0.54%
$18.6 million $3.77 million
Jul 7, 3 AM $0.000289
-1.51%
$18.71 million $3.74 million
Jul 7, 2 AM $0.000293
-0.55%
$18.99 million $3.75 million
Jul 7, 1 AM $0.000295
-1.59%
$19.1 million $3.73 million
Jul 7, 12 AM $0.000299
+3.81%
$19.41 million $3.72 million
Jul 6, 11 PM $0.000288
-0.20%
$18.69 million $3.64 million
Jul 6, 10 PM $0.000289
-0.10%
$18.73 million $3.7 million
Jul 6, 9 PM $0.000289
+1.45%
$18.75 million $3.76 million
Jul 6, 8 PM $0.000285
+0.52%
$18.48 million $3.73 million
Jul 6, 7 PM $0.000284
-0.41%
$18.38 million $3.73 million
Jul 6, 6 PM $0.000285
+0.13%
$18.46 million $3.74 million
Jul 6, 5 PM $0.000284
+0.35%
$18.44 million $3.75 million
Jul 6, 4 PM $0.000283
-0.15%
$18.37 million $3.73 million
Jul 6, 3 PM $0.000284
+1.36%
$18.4 million $3.62 million
Jul 6, 2 PM $0.00028
+0.15%
$18.15 million $4.13 million
Jul 6, 1 PM $0.00028
-0.14%
$18.13 million $3.99 million
Jul 6, 12 PM $0.00028
-1.12%
$18.13 million $3.75 million
Jul 6, 11 AM $0.000283
-0.80%
$18.34 million $3.57 million
Jul 6, 10 AM $0.000286
+0.36%
$18.49 million $3.53 million
Jul 6, 9 AM $0.000285
+0.30%
$18.42 million $3.48 million
Jul 6, 8 AM $0.000284
+0.81%
$18.37 million $3.47 million
Jul 6, 7 AM $0.000281
-2.36%
$18.22 million $3.43 million
Jul 6, 6 AM $0.000288
-3.92%
$18.66 million $3.33 million
Jul 6, 5 AM $0.0003
+9.36%
$19.44 million $2.74 million
Jul 6, 4 AM $0.000274
+0.19%
$17.77 million $2.32 million
Jul 6, 3 AM $0.000274
+0.34%
$17.74 million $2.32 million
Jul 6, 2 AM $0.000273
+0.19%
$17.68 million $2.29 million
Jul 6, 1 AM $0.000273
-0.17%
$17.64 million $2.3 million
Jul 6, 12 AM $0.000273
-3.28%
$17.68 million $2.32 million
Jul 5, 11 PM $0.000282
-0.57%
$18.27 million $2.36 million
Jul 5, 10 PM $0.000284
+0.57%
$18.38 million $2.36 million
Jul 5, 9 PM $0.000282
-0.28%
$18.27 million $2.29 million
Jul 5, 8 PM $0.000283
-0.07%
$18.33 million $2.27 million
Jul 5, 7 PM $0.000283
-0.31%
$18.34 million $2.29 million
Jul 5, 6 PM $0.000284
-0.19%
$18.4 million $2.3 million
Jul 5, 5 PM $0.000285
+0.04%
$18.43 million $2.32 million
Jul 5, 4 PM $0.000285
+0.27%
$18.42 million $2.39 million