BLAST Historical Data

BLAST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000752
-0.88%
$ 39.81 million $ 3.76 million
Jan 4, 5 AM $ 0.000758
-0.45%
$ -- $ 3.57 million
Jan 4, 4 AM $ 0.000763
+0.41%
$ -- $ 3.53 million
Jan 4, 3 AM $ 0.00076
-0.12%
$ -- $ 3.5 million
Jan 4, 2 AM $ 0.000761
-0.34%
$ -- $ 3.49 million
Jan 4, 1 AM $ 0.000763
+2.11%
$ -- $ 3.38 million
Jan 4, 12 AM $ 0.000747
+0.27%
$ -- $ 3.09 million
Jan 3, 11 PM $ 0.000745
+0.84%
$ 39.47 million $ 3.09 million
Jan 3, 10 PM $ 0.000739
-0.21%
$ 39.23 million $ 3.14 million
Jan 3, 9 PM $ 0.000741
+0.46%
$ 39.23 million $ 3.11 million
Jan 3, 8 PM $ 0.000737
-0.93%
$ 39.05 million $ 3.21 million
Jan 3, 7 PM $ 0.000744
+0.43%
$ 39.41 million $ 3.26 million
Jan 3, 6 PM $ 0.000741
-0.12%
$ 39.26 million $ 3.23 million
Jan 3, 5 PM $ 0.000742
+0.56%
$ 39.15 million $ 3.39 million
Jan 3, 4 PM $ 0.000738
+0.28%
$ 39.09 million $ 3.57 million
Jan 3, 3 PM $ 0.000736
+0.20%
$ 38.98 million $ 3.77 million
Jan 3, 2 PM $ 0.000735
-0.45%
$ 38.91 million $ 4.12 million
Jan 3, 1 PM $ 0.000737
-0.94%
$ 39.01 million $ 4.19 million
Jan 3, 12 PM $ 0.000744
+2.02%
$ 39.28 million $ 4.15 million
Jan 3, 11 AM $ 0.00073
+0.37%
$ 38.63 million $ 4.07 million
Jan 3, 10 AM $ 0.000727
-0.77%
$ 38.48 million $ 4.16 million
Jan 3, 9 AM $ 0.000733
+0.30%
$ 38.78 million $ 4.25 million
Jan 3, 8 AM $ 0.000731
+0.68%
$ 38.67 million $ 4.26 million
Jan 3, 7 AM $ 0.000726
-0.51%
$ 38.41 million $ 4.19 million
Jan 3, 6 AM $ 0.00073
-0.72%
$ 38.6 million $ 3.9 million
Jan 3, 5 AM $ 0.000735
+0.04%
$ 38.89 million $ 3.89 million
Jan 3, 4 AM $ 0.000735
-0.28%
$ 38.87 million $ 3.83 million
Jan 3, 3 AM $ 0.000737
-0.19%
$ 39.18 million $ 3.79 million
Jan 3, 2 AM $ 0.000738
+0.40%
$ 39.06 million $ 3.81 million
Jan 3, 1 AM $ 0.000735
-0.44%
$ 38.9 million $ 3.85 million
Jan 3, 12 AM $ 0.000739
+1.36%
$ 39.14 million $ 3.96 million
Jan 2, 11 PM $ 0.000729
-0.66%
$ 38.54 million $ 3.74 million
Jan 2, 10 PM $ 0.000733
+0.51%
$ 38.8 million $ 3.68 million
Jan 2, 9 PM $ 0.00073
+0.76%
$ 38.6 million $ 3.69 million
Jan 2, 8 PM $ 0.000724
-0.14%
$ 38.31 million $ 3.6 million
Jan 2, 7 PM $ 0.000725
+0.87%
$ 38.37 million $ 3.53 million
Jan 2, 6 PM $ 0.000719
-1.21%
$ 38.04 million $ 3.48 million
Jan 2, 5 PM $ 0.000728
+0.25%
$ 38.51 million $ 3.33 million
Jan 2, 4 PM $ 0.000726
+1.48%
$ 38.04 million $ 3.22 million
Jan 2, 3 PM $ 0.000716
-0.19%
$ 37.85 million $ 2.94 million
Jan 2, 2 PM $ 0.000717
-0.13%
$ 38.06 million $ 2.88 million
Jan 2, 1 PM $ 0.000718
+0.12%
$ 37.93 million $ 2.68 million
Jan 2, 12 PM $ 0.000717
-0.52%
$ 37.88 million $ 2.61 million
Jan 2, 11 AM $ 0.000721
+0.74%
$ 38.08 million $ 2.49 million
Jan 2, 10 AM $ 0.000715
-0.19%
$ 37.8 million $ 2.45 million
Jan 2, 9 AM $ 0.000717
+1.26%
$ 37.89 million $ 2.24 million
Jan 2, 8 AM $ 0.000708
-0.47%
$ 37.47 million $ 2.15 million
Jan 2, 7 AM $ 0.000712
-0.52%
$ 37.6 million $ 2.11 million
Jan 2, 6 AM $ 0.000715
+0.22%
$ 37.79 million $ 2.06 million
Jan 2, 5 AM $ 0.000714
-0.41%
$ 37.71 million $ 2.05 million