BLAST Historical Data

BLAST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000715
+0.22%
$ 37.79 million $ 2.06 million
Jan 2, 5 AM $ 0.000714
-0.41%
$ 37.71 million $ 2.05 million
Jan 2, 4 AM $ 0.000716
-0.08%
$ 37.85 million $ 2.04 million
Jan 2, 3 AM $ 0.000717
-0.24%
$ 37.88 million $ 2.13 million
Jan 2, 2 AM $ 0.000719
+0.37%
$ 37.97 million $ 2.03 million
Jan 2, 1 AM $ 0.000716
+0.99%
$ 37.8 million $ 2 million
Jan 2, 12 AM $ 0.000707
-0.27%
$ 37.38 million $ 1.79 million
Jan 1, 11 PM $ 0.000709
+0.26%
$ 37.48 million $ 1.7 million
Jan 1, 10 PM $ 0.000707
+0.01%
$ 37.37 million $ 1.64 million
Jan 1, 9 PM $ 0.000707
-0.07%
$ 37.36 million $ 1.63 million
Jan 1, 8 PM $ 0.000708
+0.03%
$ 37.39 million $ 1.67 million
Jan 1, 7 PM $ 0.000707
+0.05%
$ 37.38 million $ 1.75 million
Jan 1, 6 PM $ 0.000707
+0.57%
$ 37.36 million $ 1.78 million
Jan 1, 5 PM $ 0.000703
+0.44%
$ 37.18 million $ 1.79 million
Jan 1, 4 PM $ 0.0007
+0.33%
$ 36.99 million $ 1.75 million
Jan 1, 3 PM $ 0.000698
+0.77%
$ 36.87 million $ 1.94 million
Jan 1, 2 PM $ 0.000692
-0.13%
$ 36.55 million $ 2.05 million
Jan 1, 1 PM $ 0.000694
+0.38%
$ 36.61 million $ 2.13 million
Jan 1, 12 PM $ 0.000691
-1.16%
$ 36.45 million $ 2.14 million
Jan 1, 11 AM $ 0.000699
+1.14%
$ 36.88 million $ 2.18 million
Jan 1, 10 AM $ 0.000691
-0.03%
$ 36.64 million $ 2.25 million
Jan 1, 9 AM $ 0.000691
-0.08%
$ 36.47 million $ 2.29 million
Jan 1, 8 AM $ 0.000692
+0.05%
$ 36.5 million $ 2.29 million
Jan 1, 7 AM $ 0.000691
+0.16%
$ 36.48 million $ 2.3 million
Jan 1, 6 AM $ 0.00069
+0.13%
$ 36.43 million $ 2.33 million
Jan 1, 5 AM $ 0.000689
+0.14%
$ 36.38 million $ 2.32 million
Jan 1, 4 AM $ 0.000688
-0.62%
$ 36.33 million $ 2.29 million
Jan 1, 3 AM $ 0.000693
-0.32%
$ 36.55 million $ 2.19 million
Jan 1, 2 AM $ 0.000695
-0.16%
$ 36.72 million $ 2.18 million
Jan 1, 1 AM $ 0.000696
+0.17%
$ 36.73 million $ 2.17 million
Jan 1, 12 AM $ 0.000692
+0.15%
$ 36.53 million $ 2.21 million
Dec 31, 11 PM $ 0.000695
+0.17%
$ 36.74 million $ 2.25 million
Dec 31, 10 PM $ 0.000694
+0.53%
$ 36.44 million $ 2.27 million
Dec 31, 9 PM $ 0.00069
-0.45%
$ 36.41 million $ 2.36 million
Dec 31, 8 PM $ 0.000692
+0.30%
$ 36.49 million $ 2.34 million
Dec 31, 7 PM $ 0.000689
-0.50%
$ 36.38 million $ 2.3 million
Dec 31, 6 PM $ 0.000693
+0.33%
$ 36.57 million $ 2.31 million
Dec 31, 5 PM $ 0.000691
-0.18%
$ 36.45 million $ 2.31 million
Dec 31, 4 PM $ 0.000692
-1.38%
$ 36.51 million $ 2.31 million
Dec 31, 3 PM $ 0.000702
-0.10%
$ 37.02 million $ 2.22 million
Dec 31, 2 PM $ 0.0007
-0.50%
$ 36.92 million $ 2.17 million
Dec 31, 1 PM $ 0.000703
+0.20%
$ 37.06 million $ 2.18 million
Dec 31, 12 PM $ 0.000702
-0.34%
$ 36.98 million $ 2.21 million
Dec 31, 11 AM $ 0.000704
+0.78%
$ 37.11 million $ 2.25 million
Dec 31, 10 AM $ 0.000699
-0.56%
$ 36.82 million $ 2.24 million
Dec 31, 9 AM $ 0.000703
+0.26%
$ 37.03 million $ 2.25 million
Dec 31, 8 AM $ 0.000701
-0.26%
$ 36.93 million $ 2.32 million
Dec 31, 7 AM $ 0.000703
+0.28%
$ 37.03 million $ 2.4 million
Dec 31, 6 AM $ 0.000701
+0.05%
$ 36.93 million $ 2.41 million
Dec 31, 5 AM $ 0.0007
+0.30%
$ 36.91 million $ 2.44 million