Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $0.000271
+0.10%
$17.5 million $2.05 million
Jul 3, 2 PM $0.000271
-0.38%
$17.48 million $2.09 million
Jul 3, 1 PM $0.000272
-0.15%
$17.55 million $2.15 million
Jul 3, 12 PM $0.000272
+0.86%
$17.56 million $2.25 million
Jul 3, 11 AM $0.00027
-0.71%
$17.41 million $2.29 million
Jul 3, 10 AM $0.000272
+1.20%
$17.53 million $2.3 million
Jul 3, 9 AM $0.000268
+1.02%
$17.33 million $2.31 million
Jul 3, 8 AM $0.000266
+0.23%
$17.15 million $2.39 million
Jul 3, 7 AM $0.000265
-0.04%
$17.11 million $2.41 million
Jul 3, 6 AM $0.000265
-0.77%
$17.12 million $2.38 million
Jul 3, 5 AM $0.000267
+0.47%
$17.25 million $2.38 million
Jul 3, 4 AM $0.000266
+0.29%
$17.17 million $2.38 million
Jul 3, 3 AM $0.000265
-0.75%
$17.13 million $2.39 million
Jul 3, 2 AM $0.000267
-1.15%
$17.26 million $2.39 million
Jul 3, 1 AM $0.000271
+0.85%
$17.46 million $2.37 million
Jul 3, 12 AM $0.000268
+1.28%
$17.32 million $2.41 million
Jul 2, 11 PM $0.000265
+0.03%
$17.1 million $2.4 million
Jul 2, 10 PM $0.000265
+0.02%
$17.09 million $2.41 million
Jul 2, 9 PM $0.000265
+0.72%
$17.09 million $2.45 million
Jul 2, 8 PM $0.000263
+0.02%
$16.96 million $2.47 million
Jul 2, 7 PM $0.000263
-0.49%
$16.96 million $2.45 million
Jul 2, 6 PM $0.000264
-0.62%
$17.04 million $2.45 million
Jul 2, 5 PM $0.000266
+0.22%
$17.15 million $2.44 million
Jul 2, 4 PM $0.000265
+0.51%
$17.11 million $2.42 million
Jul 2, 3 PM $0.000264
-0.16%
$17.03 million $2.35 million
Jul 2, 2 PM $0.000264
-0.02%
$17.05 million $2.42 million
Jul 2, 1 PM $0.000264
-0.07%
$17.06 million $2.51 million
Jul 2, 12 PM $0.000264
+0.07%
$17.05 million $2.51 million
Jul 2, 11 AM $0.000264
+0.62%
$17.04 million $2.51 million
Jul 2, 10 AM $0.000263
-0.01%
$16.94 million $2.49 million
Jul 2, 9 AM $0.000263
+0.70%
$16.94 million $2.5 million
Jul 2, 8 AM $0.000261
-0.52%
$16.82 million $2.43 million
Jul 2, 7 AM $0.000262
+0.25%
$16.91 million $2.4 million
Jul 2, 6 AM $0.000262
+0.13%
$16.87 million $2.38 million
Jul 2, 5 AM $0.000261
+0.74%
$16.85 million $2.35 million
Jul 2, 4 AM $0.000259
-1.14%
$16.72 million $2.31 million
Jul 2, 3 AM $0.000262
+0.70%
$16.92 million $2.27 million
Jul 2, 2 AM $0.00026
-0.69%
$16.8 million $2.25 million
Jul 2, 1 AM $0.000262
+2.50%
$16.91 million $2.24 million
Jul 2, 12 AM $0.000256
+1.73%
$16.5 million $2.3 million
Jul 1, 11 PM $0.000252
-0.91%
$16.22 million $2.29 million
Jul 1, 10 PM $0.000254
+0.25%
$16.37 million $2.27 million
Jul 1, 9 PM $0.000253
+1.21%
$16.33 million $2.2 million
Jul 1, 8 PM $0.00025
+0.05%
$16.14 million $2.16 million
Jul 1, 7 PM $0.00025
-1.05%
$16.1 million $2.14 million
Jul 1, 6 PM $0.000252
-0.12%
$16.27 million $2.13 million
Jul 1, 5 PM $0.000253
-0.03%
$16.29 million $2.19 million
Jul 1, 4 PM $0.000253
-0.69%
$16.3 million $2.29 million
Jul 1, 3 PM $0.000254
+0.73%
$16.41 million $2.3 million
Jul 1, 2 PM $0.000253
+0.93%
$16.32 million $2.26 million