BLAST Historical Data

BLAST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0007
+0.30%
$ 36.91 million $ 2.44 million
Dec 31, 4 AM $ 0.000698
-0.33%
$ 36.8 million $ 2.5 million
Dec 31, 3 AM $ 0.0007
-0.27%
$ 36.92 million $ 2.55 million
Dec 31, 2 AM $ 0.000702
+0.09%
$ 37.02 million $ 2.65 million
Dec 31, 1 AM $ 0.000702
+0.58%
$ 36.98 million $ 2.72 million
Dec 31, 12 AM $ 0.000698
-0.13%
$ 36.77 million $ 2.8 million
Dec 30, 11 PM $ 0.000698
+0.02%
$ 36.82 million $ 2.89 million
Dec 30, 10 PM $ 0.000698
-0.02%
$ 36.81 million $ 2.89 million
Dec 30, 9 PM $ 0.000698
+0.12%
$ 36.81 million $ 2.9 million
Dec 30, 8 PM $ 0.000698
-0.31%
$ 36.76 million $ 2.85 million
Dec 30, 7 PM $ 0.0007
-0.30%
$ 36.9 million $ 2.86 million
Dec 30, 6 PM $ 0.000702
+0.13%
$ 37 million $ 2.78 million
Dec 30, 5 PM $ 0.000701
-0.08%
$ 36.94 million $ 2.75 million
Dec 30, 4 PM $ 0.000702
+0.00%
$ 36.97 million $ 2.68 million
Dec 30, 3 PM $ 0.000702
-0.09%
$ 36.98 million $ 2.58 million
Dec 30, 2 PM $ 0.000702
+0.04%
$ 37.01 million $ 2.69 million
Dec 30, 1 PM $ 0.000702
-0.06%
$ 36.95 million $ 2.64 million
Dec 30, 12 PM $ 0.000702
+0.11%
$ 36.97 million $ 2.64 million
Dec 30, 11 AM $ 0.000701
+0.92%
$ 36.93 million $ 2.8 million
Dec 30, 10 AM $ 0.000695
-0.37%
$ 36.59 million $ 2.78 million
Dec 30, 9 AM $ 0.000698
+0.36%
$ 36.73 million $ 2.81 million
Dec 30, 8 AM $ 0.000696
+0.79%
$ 36.64 million $ 2.97 million
Dec 30, 7 AM $ 0.000691
+0.24%
$ 36.39 million $ 2.87 million
Dec 30, 6 AM $ 0.000689
-0.07%
$ 36.29 million $ 2.89 million
Dec 30, 5 AM $ 0.00069
+0.14%
$ 36.29 million $ 2.92 million
Dec 30, 4 AM $ 0.000689
+0.05%
$ 36.26 million $ 2.93 million
Dec 30, 3 AM $ 0.000688
+0.03%
$ 36.24 million $ 2.94 million
Dec 30, 2 AM $ 0.000688
+0.06%
$ 36.23 million $ 3.04 million
Dec 30, 1 AM $ 0.000688
-1.50%
$ 36.21 million $ 3.14 million
Dec 30, 12 AM $ 0.000698
-0.47%
$ 36.78 million $ 3.07 million
Dec 29, 11 PM $ 0.000702
-0.31%
$ 36.82 million $ 2.99 million
Dec 29, 10 PM $ 0.000704
-0.08%
$ 37.05 million $ 3.02 million
Dec 29, 9 PM $ 0.000704
+0.21%
$ 37.08 million $ 3 million
Dec 29, 8 PM $ 0.000703
-0.04%
$ 37.01 million $ 3 million
Dec 29, 7 PM $ 0.000703
+0.46%
$ 37.02 million $ 2.96 million
Dec 29, 6 PM $ 0.0007
-0.48%
$ 36.85 million $ 2.97 million
Dec 29, 5 PM $ 0.000703
-0.08%
$ 37.03 million $ 3.06 million
Dec 29, 4 PM $ 0.000704
+0.01%
$ 37.06 million $ 3.06 million
Dec 29, 3 PM $ 0.000704
+0.13%
$ 37.05 million $ 3.12 million
Dec 29, 2 PM $ 0.000703
+0.14%
$ 37.01 million $ 3.15 million
Dec 29, 1 PM $ 0.000702
-0.39%
$ 36.91 million $ 3.06 million
Dec 29, 12 PM $ 0.000705
-0.16%
$ 37.03 million $ 3.02 million
Dec 29, 11 AM $ 0.000705
-0.35%
$ 37.09 million $ 2.85 million
Dec 29, 10 AM $ 0.000708
-0.21%
$ 37.22 million $ 2.88 million
Dec 29, 9 AM $ 0.000709
-1.24%
$ 37.3 million $ 2.82 million
Dec 29, 8 AM $ 0.000718
-0.10%
$ 37.76 million $ 2.58 million
Dec 29, 7 AM $ 0.000719
+0.17%
$ 37.8 million $ 2.61 million
Dec 29, 6 AM $ 0.000718
-0.01%
$ 37.75 million $ 2.53 million
Dec 29, 5 AM $ 0.000718
+0.06%
$ 37.77 million $ 2.45 million
Dec 29, 4 AM $ 0.000718
-0.05%
$ 37.74 million $ 2.35 million