BLAST Historical Data

BLAST Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000514
-0.03%
$ 30.9 million $ 2.19 million
Apr 25, 10 AM $ 0.000514
-0.20%
$ 30.9 million $ 2.36 million
Apr 25, 9 AM $ 0.000515
+0.13%
$ 30.96 million $ 2.44 million
Apr 25, 8 AM $ 0.000514
-0.02%
$ 30.92 million $ 2.58 million
Apr 25, 7 AM $ 0.000514
+0.13%
$ 30.92 million $ 2.74 million
Apr 25, 6 AM $ 0.000514
+0.56%
$ 30.88 million $ 2.91 million
Apr 25, 5 AM $ 0.000511
-0.16%
$ 30.71 million $ 2.96 million
Apr 25, 4 AM $ 0.000512
-0.69%
$ 30.76 million $ 3.09 million
Apr 25, 3 AM $ 0.000515
+0.12%
$ 30.97 million $ 3.21 million
Apr 25, 2 AM $ 0.000515
+0.27%
$ 30.93 million $ 3.21 million
Apr 25, 1 AM $ 0.000513
+1.13%
$ 30.85 million $ 3.18 million
Apr 25, 12 AM $ 0.000507
-1.00%
$ 30.5 million $ 3.2 million
Apr 24, 11 PM $ 0.000513
+0.72%
$ 30.81 million $ 3.18 million
Apr 24, 10 PM $ 0.000509
-0.20%
$ 30.59 million $ 3.18 million
Apr 24, 9 PM $ 0.00051
-0.17%
$ 30.65 million $ 3.18 million
Apr 24, 8 PM $ 0.000511
-0.27%
$ 30.7 million $ 3.18 million
Apr 24, 7 PM $ 0.000512
+0.26%
$ 30.79 million $ 3.21 million
Apr 24, 6 PM $ 0.000511
+0.40%
$ 30.71 million $ 3.22 million
Apr 24, 5 PM $ 0.000509
-0.08%
$ 30.59 million $ 3.2 million
Apr 24, 4 PM $ 0.000509
-0.13%
$ 30.61 million $ 3.32 million
Apr 24, 3 PM $ 0.00051
+0.40%
$ 30.65 million $ 3.31 million
Apr 24, 2 PM $ 0.000508
-0.53%
$ 30.53 million $ 3.34 million
Apr 24, 1 PM $ 0.000511
-0.59%
$ 30.69 million $ 3.21 million
Apr 24, 12 PM $ 0.000514
+0.17%
$ 30.84 million $ 3.04 million
Apr 24, 11 AM $ 0.000513
+0.33%
$ 30.79 million $ 2.87 million
Apr 24, 10 AM $ 0.000511
+0.34%
$ 30.69 million $ 2.69 million
Apr 24, 9 AM $ 0.000509
-0.41%
$ 30.58 million $ 2.67 million
Apr 24, 8 AM $ 0.000511
+0.65%
$ 30.71 million $ 2.54 million
Apr 24, 7 AM $ 0.000508
+0.06%
$ 30.51 million $ 2.42 million
Apr 24, 6 AM $ 0.000508
+0.34%
$ 30.49 million $ 2.26 million
Apr 24, 5 AM $ 0.000506
-0.24%
$ 30.39 million $ 2.19 million
Apr 24, 4 AM $ 0.000507
+0.15%
$ 30.46 million $ 2.15 million
Apr 24, 3 AM $ 0.000506
-0.41%
$ 30.4 million $ 2.03 million
Apr 24, 2 AM $ 0.000508
+0.08%
$ 30.52 million $ 2.04 million
Apr 24, 1 AM $ 0.000508
+0.04%
$ 30.5 million $ 2.19 million
Apr 24, 12 AM $ 0.000508
-0.90%
$ 30.49 million $ 2.22 million
Apr 23, 11 PM $ 0.000512
-0.14%
$ 30.74 million $ 2.34 million
Apr 23, 10 PM $ 0.000513
-0.41%
$ 30.78 million $ 2.34 million
Apr 23, 9 PM $ 0.000515
+1.22%
$ 30.91 million $ 2.34 million
Apr 23, 8 PM $ 0.000509
+0.37%
$ 30.54 million $ 2.31 million
Apr 23, 7 PM $ 0.000507
-0.29%
$ 30.42 million $ 2.27 million
Apr 23, 6 PM $ 0.000508
-0.10%
$ 30.51 million $ 2.27 million
Apr 23, 5 PM $ 0.000508
-0.80%
$ 30.53 million $ 2.26 million
Apr 23, 4 PM $ 0.000513
+0.23%
$ 30.78 million $ 2.13 million
Apr 23, 3 PM $ 0.000511
+0.97%
$ 30.71 million $ 2.12 million
Apr 23, 2 PM $ 0.000506
+0.60%
$ 30.41 million $ 2.26 million
Apr 23, 1 PM $ 0.000503
-0.30%
$ 30.23 million $ 2.33 million
Apr 23, 12 PM $ 0.000505
+0.23%
$ 30.29 million $ 2.39 million
Apr 23, 11 AM $ 0.000504
+0.03%
$ 30.21 million $ 2.41 million
Apr 23, 10 AM $ 0.000503
-0.49%
$ 30.2 million $ 2.41 million