BLAST Historical Data

BLAST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00051
+0.26%
$ 28.82 million $ 4.81 million
Feb 28, 4 PM $ 0.000508
-0.17%
$ 28.75 million $ 4.83 million
Feb 28, 3 PM $ 0.000509
-0.34%
$ 28.8 million $ 4.88 million
Feb 28, 2 PM $ 0.000511
-0.75%
$ 28.91 million $ 5.25 million
Feb 28, 1 PM $ 0.000515
+1.33%
$ 29.08 million $ 5.27 million
Feb 28, 12 PM $ 0.000508
-2.07%
$ 28.7 million $ 5.18 million
Feb 28, 11 AM $ 0.000519
+0.09%
$ 29.31 million $ 5.56 million
Feb 28, 10 AM $ 0.000518
-0.31%
$ 29.27 million $ 5.64 million
Feb 28, 9 AM $ 0.00052
-1.03%
$ 29.37 million $ 5.79 million
Feb 28, 8 AM $ 0.000525
-0.78%
$ 29.68 million $ 5.76 million
Feb 28, 7 AM $ 0.000529
+1.71%
$ 29.91 million $ 4.16 million
Feb 28, 6 AM $ 0.00052
-3.70%
$ 29.41 million $ 3.97 million
Feb 28, 5 AM $ 0.00054
+0.99%
$ 30.53 million $ 3.83 million
Feb 28, 4 AM $ 0.000535
+1.02%
$ 30.23 million $ 3.14 million
Feb 28, 3 AM $ 0.000529
-0.37%
$ 29.92 million $ 3.08 million
Feb 28, 2 AM $ 0.000534
-1.75%
$ 30.18 million $ 4.05 million
Feb 28, 1 AM $ 0.000544
-8.87%
$ 30.72 million $ 3.08 million
Feb 28, 12 AM $ 0.000597
-0.01%
$ 33.71 million $ 2.16 million
Feb 27, 11 PM $ 0.000597
+0.01%
$ 33.71 million $ 2.19 million
Feb 27, 10 PM $ 0.000597
+4.15%
$ 33.71 million $ 2.17 million
Feb 27, 9 PM $ 0.000565
-2.61%
$ 31.95 million $ 2.58 million
Feb 27, 8 PM $ 0.000581
-0.51%
$ 32.8 million $ 2.15 million
Feb 27, 7 PM $ 0.000584
+0.52%
$ 32.97 million $ 2.19 million
Feb 27, 6 PM $ 0.00058
+0.74%
$ 32.8 million $ 2.22 million
Feb 27, 5 PM $ 0.000576
-0.12%
$ 32.56 million $ 2.25 million
Feb 27, 4 PM $ 0.000577
-1.43%
$ 32.6 million $ 2.27 million
Feb 27, 3 PM $ 0.000585
+8.17%
$ 33.08 million $ 2.34 million
Feb 27, 2 PM $ 0.000541
-7.69%
$ 30.54 million $ 3.21 million
Feb 27, 1 PM $ 0.000587
+1.89%
$ 33.13 million $ 2.45 million
Feb 27, 12 PM $ 0.000576
+9.38%
$ 32.51 million $ 2.35 million
Feb 27, 11 AM $ 0.000527
-0.14%
$ 29.72 million $ 2.19 million
Feb 27, 10 AM $ 0.000527
-0.41%
$ 29.77 million $ 2.08 million
Feb 27, 9 AM $ 0.00053
-0.56%
$ 29.89 million $ 1.92 million
Feb 27, 8 AM $ 0.000533
+0.62%
$ 30.07 million $ 1.89 million
Feb 27, 7 AM $ 0.000529
+0.57%
$ 29.87 million $ 1.86 million
Feb 27, 6 AM $ 0.000526
+0.06%
$ 29.7 million $ 1.87 million
Feb 27, 5 AM $ 0.000526
-0.12%
$ 29.68 million $ 1.87 million
Feb 27, 4 AM $ 0.000526
-0.02%
$ 29.71 million $ 1.93 million
Feb 27, 3 AM $ 0.000527
+2.28%
$ 29.72 million $ 2.08 million
Feb 27, 2 AM $ 0.000515
-0.86%
$ 29.06 million $ 1.84 million
Feb 27, 1 AM $ 0.000519
+0.28%
$ 29.3 million $ 1.58 million
Feb 27, 12 AM $ 0.000517
-0.93%
$ 29.2 million $ 1.52 million
Feb 26, 11 PM $ 0.000522
-0.09%
$ 29.47 million $ 1.47 million
Feb 26, 10 PM $ 0.000523
+0.56%
$ 29.51 million $ 1.53 million
Feb 26, 9 PM $ 0.00052
-0.16%
$ 29.34 million $ 1.54 million
Feb 26, 8 PM $ 0.00052
-2.69%
$ 29.37 million $ 1.95 million
Feb 26, 7 PM $ 0.000534
+3.22%
$ 30.15 million $ 1.99 million
Feb 26, 6 PM $ 0.000517
+1.06%
$ 29.2 million $ 1.98 million
Feb 26, 5 PM $ 0.000512
-2.31%
$ 28.89 million $ 2.04 million
Feb 26, 4 PM $ 0.000524
-0.93%
$ 29.58 million $ 2.28 million