BLAST Historical Data

BLAST Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000503
-0.49%
$ 30.2 million $ 2.41 million
Apr 23, 9 AM $ 0.000506
-1.47%
$ 30.35 million $ 2.35 million
Apr 23, 8 AM $ 0.000513
-0.70%
$ 30.8 million $ 2.34 million
Apr 23, 7 AM $ 0.000517
-0.82%
$ 31.02 million $ 2.32 million
Apr 23, 6 AM $ 0.000521
+0.51%
$ 31.27 million $ 2.4 million
Apr 23, 5 AM $ 0.000519
-0.29%
$ 31.12 million $ 2.4 million
Apr 23, 4 AM $ 0.00052
-0.32%
$ 31.21 million $ 2.44 million
Apr 23, 3 AM $ 0.000522
+0.55%
$ 31.31 million $ 2.44 million
Apr 23, 2 AM $ 0.000519
-0.22%
$ 31.14 million $ 2.44 million
Apr 23, 1 AM $ 0.00052
-0.19%
$ 31.21 million $ 2.37 million
Apr 23, 12 AM $ 0.000521
+2.13%
$ 31.26 million $ 2.28 million
Apr 22, 11 PM $ 0.00051
-0.81%
$ 30.61 million $ 2.15 million
Apr 22, 10 PM $ 0.000515
-0.96%
$ 30.86 million $ 2.14 million
Apr 22, 9 PM $ 0.00052
+1.02%
$ 31.16 million $ 2.15 million
Apr 22, 8 PM $ 0.000515
-0.55%
$ 30.87 million $ 2.16 million
Apr 22, 7 PM $ 0.000518
-1.25%
$ 31.04 million $ 2.2 million
Apr 22, 6 PM $ 0.000524
+1.09%
$ 31.43 million $ 2.23 million
Apr 22, 5 PM $ 0.000518
+0.22%
$ 31.1 million $ 2.23 million
Apr 22, 4 PM $ 0.000517
-1.57%
$ 31.03 million $ 2.3 million
Apr 22, 3 PM $ 0.000526
+0.73%
$ 31.52 million $ 2.29 million
Apr 22, 2 PM $ 0.000522
+0.57%
$ 31.29 million $ 2.3 million
Apr 22, 1 PM $ 0.000519
+0.14%
$ 31.12 million $ 2.25 million
Apr 22, 12 PM $ 0.000518
-0.49%
$ 31.04 million $ 2.24 million
Apr 22, 11 AM $ 0.000521
+0.13%
$ 31.19 million $ 2.26 million
Apr 22, 10 AM $ 0.00052
-0.44%
$ 31.15 million $ 2.26 million
Apr 22, 9 AM $ 0.000522
-0.02%
$ 31.29 million $ 2.27 million
Apr 22, 8 AM $ 0.000522
-0.28%
$ 31.3 million $ 2.31 million
Apr 22, 7 AM $ 0.000524
+0.75%
$ 31.38 million $ 2.3 million
Apr 22, 6 AM $ 0.00052
-0.37%
$ 31.15 million $ 2.29 million
Apr 22, 5 AM $ 0.000522
+1.03%
$ 31.27 million $ 2.29 million
Apr 22, 4 AM $ 0.000517
-0.69%
$ 30.95 million $ 2.19 million
Apr 22, 3 AM $ 0.00052
+0.29%
$ 31.16 million $ 2.18 million
Apr 22, 2 AM $ 0.000519
+1.81%
$ 31.07 million $ 2.12 million
Apr 22, 1 AM $ 0.00051
-0.77%
$ 30.58 million $ 2.19 million
Apr 22, 12 AM $ 0.000512
-0.91%
$ 30.71 million $ 2.26 million
Apr 21, 11 PM $ 0.000517
+1.15%
$ 30.99 million $ 2.28 million
Apr 21, 10 PM $ 0.000511
+0.55%
$ 30.64 million $ 2.27 million
Apr 21, 9 PM $ 0.000508
+0.46%
$ 30.47 million $ 2.25 million
Apr 21, 8 PM $ 0.000506
+1.03%
$ 30.33 million $ 2.31 million
Apr 21, 7 PM $ 0.000501
-1.18%
$ 30.02 million $ 2.35 million
Apr 21, 6 PM $ 0.000507
-0.04%
$ 30.38 million $ 2.38 million
Apr 21, 5 PM $ 0.000507
-0.79%
$ 30.39 million $ 2.47 million
Apr 21, 4 PM $ 0.000511
-0.03%
$ 30.63 million $ 2.43 million
Apr 21, 3 PM $ 0.000511
-0.12%
$ 30.64 million $ 2.46 million
Apr 21, 2 PM $ 0.000512
+0.11%
$ 30.68 million $ 2.64 million
Apr 21, 1 PM $ 0.000511
-0.69%
$ 30.64 million $ 2.71 million
Apr 21, 12 PM $ 0.000515
-0.66%
$ 30.82 million $ 2.76 million
Apr 21, 11 AM $ 0.000518
-0.31%
$ 31.03 million $ 2.76 million
Apr 21, 10 AM $ 0.00052
+0.31%
$ 31.12 million $ 2.77 million
Apr 21, 9 AM $ 0.000518
-0.83%
$ 31.03 million $ 2.79 million