BLAST Historical Data

BLAST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000706
-0.37%
$ 37 million $ 2.81 million
Dec 27, 3 AM $ 0.000708
+0.50%
$ 37.14 million $ 2.83 million
Dec 27, 2 AM $ 0.000705
+0.04%
$ 36.96 million $ 2.99 million
Dec 27, 1 AM $ 0.000704
+0.11%
$ 36.94 million $ 3.26 million
Dec 27, 12 AM $ 0.000704
+0.22%
$ 36.9 million $ 3.29 million
Dec 26, 11 PM $ 0.000702
-0.04%
$ 36.82 million $ 3.44 million
Dec 26, 10 PM $ 0.000702
-0.13%
$ 36.84 million $ 3.57 million
Dec 26, 9 PM $ 0.000703
-0.11%
$ 36.88 million $ 3.67 million
Dec 26, 8 PM $ 0.000704
+0.11%
$ 36.95 million $ 3.67 million
Dec 26, 7 PM $ 0.000704
+0.07%
$ 36.91 million $ 3.67 million
Dec 26, 6 PM $ 0.000703
+0.46%
$ 36.89 million $ 3.65 million
Dec 26, 5 PM $ 0.0007
-0.45%
$ 36.71 million $ 3.61 million
Dec 26, 4 PM $ 0.000703
-0.03%
$ 36.88 million $ 3.74 million
Dec 26, 3 PM $ 0.000703
-0.99%
$ 36.84 million $ 4.13 million
Dec 26, 2 PM $ 0.00071
-1.27%
$ 37.24 million $ 4.11 million
Dec 26, 1 PM $ 0.000719
+0.11%
$ 37.68 million $ 4.02 million
Dec 26, 12 PM $ 0.000718
+0.21%
$ 37.62 million $ 4.04 million
Dec 26, 11 AM $ 0.000717
-0.32%
$ 37.56 million $ 4.08 million
Dec 26, 10 AM $ 0.000719
+0.85%
$ 37.68 million $ 4.1 million
Dec 26, 9 AM $ 0.000713
+0.82%
$ 37.36 million $ 4 million
Dec 26, 8 AM $ 0.000707
-1.17%
$ 37.06 million $ 4.04 million
Dec 26, 7 AM $ 0.000716
-0.87%
$ 37.5 million $ 4.05 million
Dec 26, 6 AM $ 0.000722
-0.47%
$ 37.82 million $ 3.84 million
Dec 26, 5 AM $ 0.000725
-0.44%
$ 38 million $ 3.77 million
Dec 26, 4 AM $ 0.000729
-1.14%
$ 38.17 million $ 3.74 million
Dec 26, 3 AM $ 0.000737
+0.41%
$ 38.61 million $ 3.62 million
Dec 26, 2 AM $ 0.000734
+1.74%
$ 38.45 million $ 3.46 million
Dec 26, 1 AM $ 0.000722
+0.34%
$ 37.81 million $ 3.24 million
Dec 26, 12 AM $ 0.000719
+0.13%
$ 37.68 million $ 3.26 million
Dec 25, 11 PM $ 0.000718
-0.77%
$ 37.61 million $ 3.33 million
Dec 25, 10 PM $ 0.000724
-1.09%
$ 37.93 million $ 3.22 million
Dec 25, 9 PM $ 0.000732
-0.26%
$ 38.34 million $ 3.16 million
Dec 25, 8 PM $ 0.000734
+0.32%
$ 38.46 million $ 3.18 million
Dec 25, 7 PM $ 0.000732
+0.34%
$ 38.32 million $ 3.18 million
Dec 25, 6 PM $ 0.000729
+0.94%
$ 38.19 million $ 3.21 million
Dec 25, 5 PM $ 0.000722
-0.47%
$ 37.84 million $ 3.23 million
Dec 25, 4 PM $ 0.000726
-2.01%
$ 38.01 million $ 2.97 million
Dec 25, 3 PM $ 0.000741
+0.68%
$ 38.77 million $ 2.72 million
Dec 25, 2 PM $ 0.000735
-0.08%
$ 38.53 million $ 2.89 million
Dec 25, 1 PM $ 0.000736
-0.38%
$ 38.53 million $ 3.01 million
Dec 25, 12 PM $ 0.000739
+0.33%
$ 38.58 million $ 3.02 million
Dec 25, 11 AM $ 0.000737
+1.31%
$ 38.55 million $ 2.95 million
Dec 25, 10 AM $ 0.000727
-1.02%
$ 38.06 million $ 2.89 million
Dec 25, 9 AM $ 0.000735
+1.02%
$ 38.45 million $ 2.91 million
Dec 25, 8 AM $ 0.000728
-0.05%
$ 38.06 million $ 2.8 million
Dec 25, 7 AM $ 0.000728
+0.37%
$ 38.1 million $ 2.79 million
Dec 25, 6 AM $ 0.000726
+0.03%
$ 37.98 million $ 2.81 million
Dec 25, 5 AM $ 0.000725
-0.22%
$ 37.95 million $ 2.88 million
Dec 25, 4 AM $ 0.000727
-0.09%
$ 38.04 million $ 2.95 million
Dec 25, 3 AM $ 0.000728
-0.12%
$ 38.07 million $ 2.98 million