BLAST Historical Data

BLAST Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000512
-2.31%
$ 28.89 million $ 2.04 million
Feb 26, 4 PM $ 0.000524
-0.93%
$ 29.58 million $ 2.28 million
Feb 26, 3 PM $ 0.000529
+1.57%
$ 29.85 million $ 2.26 million
Feb 26, 2 PM $ 0.000521
-3.19%
$ 29.39 million $ 2 million
Feb 26, 1 PM $ 0.000538
+1.56%
$ 30.31 million $ 2.17 million
Feb 26, 12 PM $ 0.00053
-2.35%
$ 29.84 million $ 1.95 million
Feb 26, 11 AM $ 0.000542
-1.93%
$ 30.56 million $ 2.64 million
Feb 26, 10 AM $ 0.000553
+0.58%
$ 31.16 million $ 2.62 million
Feb 26, 9 AM $ 0.00055
+0.31%
$ 30.98 million $ 2.39 million
Feb 26, 8 AM $ 0.000548
+2.58%
$ 30.89 million $ 2.34 million
Feb 26, 7 AM $ 0.000534
-0.10%
$ 30.11 million $ 1.81 million
Feb 26, 6 AM $ 0.000535
-0.65%
$ 30.14 million $ 1.8 million
Feb 26, 5 AM $ 0.000538
-3.13%
$ 30.33 million $ 1.8 million
Feb 26, 4 AM $ 0.000556
+0.17%
$ 31.31 million $ 2.2 million
Feb 26, 3 AM $ 0.000555
+2.20%
$ 31.26 million $ 2.2 million
Feb 26, 2 AM $ 0.000543
-1.88%
$ 30.58 million $ 1.76 million
Feb 26, 1 AM $ 0.000553
-0.43%
$ 31.17 million $ 2.28 million
Feb 26, 12 AM $ 0.000556
-0.62%
$ 31.31 million $ 2.35 million
Feb 25, 11 PM $ 0.000559
-0.82%
$ 31.5 million $ 2.37 million
Feb 25, 10 PM $ 0.000564
-0.46%
$ 31.76 million $ 2.52 million
Feb 25, 9 PM $ 0.000566
+0.34%
$ 31.91 million $ 2.49 million
Feb 25, 8 PM $ 0.000564
-0.20%
$ 31.8 million $ 2.58 million
Feb 25, 7 PM $ 0.000566
+0.21%
$ 31.86 million $ 2.53 million
Feb 25, 6 PM $ 0.000564
-0.45%
$ 31.8 million $ 2.53 million
Feb 25, 5 PM $ 0.000567
+1.44%
$ 31.93 million $ 2.41 million
Feb 25, 4 PM $ 0.000559
+0.59%
$ 31.48 million $ 2.18 million
Feb 25, 3 PM $ 0.000558
+0.30%
$ 31.43 million $ 2.28 million
Feb 25, 2 PM $ 0.000556
+2.25%
$ 31.32 million $ 2.34 million
Feb 25, 1 PM $ 0.000544
+1.20%
$ 30.64 million $ 2.18 million
Feb 25, 12 PM $ 0.000537
+0.93%
$ 30.28 million $ 1.9 million
Feb 25, 11 AM $ 0.000532
+0.26%
$ 30 million $ 1.75 million
Feb 25, 10 AM $ 0.000531
-1.13%
$ 29.92 million $ 1.76 million
Feb 25, 9 AM $ 0.000537
-0.70%
$ 30.26 million $ 1.75 million
Feb 25, 8 AM $ 0.000541
+1.87%
$ 30.47 million $ 2.12 million
Feb 25, 7 AM $ 0.000531
+0.25%
$ 29.91 million $ 1.75 million
Feb 25, 6 AM $ 0.00053
-0.12%
$ 29.83 million $ 1.78 million
Feb 25, 5 AM $ 0.00053
-0.10%
$ 29.87 million $ 1.78 million
Feb 25, 4 AM $ 0.000531
-0.17%
$ 29.9 million $ 1.81 million
Feb 25, 3 AM $ 0.000532
-0.94%
$ 29.95 million $ 1.81 million
Feb 25, 2 AM $ 0.000537
-1.25%
$ 30.23 million $ 2.19 million
Feb 25, 1 AM $ 0.000543
+3.37%
$ 30.62 million $ 2.17 million
Feb 25, 12 AM $ 0.000526
-0.19%
$ 29.62 million $ 1.98 million
Feb 24, 11 PM $ 0.000527
-0.96%
$ 29.69 million $ 2.17 million
Feb 24, 10 PM $ 0.000532
+0.64%
$ 29.94 million $ 2.12 million
Feb 24, 9 PM $ 0.000529
-0.99%
$ 29.74 million $ 2.07 million
Feb 24, 8 PM $ 0.000534
+1.15%
$ 30.04 million $ 2.06 million
Feb 24, 7 PM $ 0.000528
-0.26%
$ 29.7 million $ 2.02 million
Feb 24, 6 PM $ 0.000529
+3.14%
$ 29.77 million $ 1.95 million
Feb 24, 5 PM $ 0.000513
-2.74%
$ 28.87 million $ 1.9 million
Feb 24, 4 PM $ 0.000527
+2.76%
$ 28.9 million $ 2.31 million