BLAST Historical Data

BLAST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000527
+2.76%
$ 28.9 million $ 2.31 million
Feb 24, 3 PM $ 0.000513
-1.78%
$ 28.87 million $ 1.94 million
Feb 24, 2 PM $ 0.000522
+3.76%
$ 29.39 million $ 2.41 million
Feb 24, 1 PM $ 0.000503
+0.09%
$ 28.32 million $ 2 million
Feb 24, 12 PM $ 0.000503
+0.00%
$ 28.3 million $ 1.99 million
Feb 24, 11 AM $ 0.000503
-0.10%
$ 28.3 million $ 2.03 million
Feb 24, 10 AM $ 0.000503
+0.06%
$ 28.33 million $ 2.07 million
Feb 24, 9 AM $ 0.000503
-0.15%
$ 28.3 million $ 2.07 million
Feb 24, 8 AM $ 0.000504
-0.11%
$ 28.34 million $ 2.2 million
Feb 24, 7 AM $ 0.000504
-0.24%
$ 28.38 million $ 2.22 million
Feb 24, 6 AM $ 0.000505
-0.17%
$ 28.44 million $ 2.2 million
Feb 24, 5 AM $ 0.000506
+0.79%
$ 28.49 million $ 2.19 million
Feb 24, 4 AM $ 0.000502
-16.39%
$ 28.27 million $ 2.16 million
Feb 24, 3 AM $ 0.000601
+18.27%
$ 33.81 million $ 1.74 million
Feb 24, 2 AM $ 0.000508
-14.37%
$ 28.58 million $ 2.16 million
Feb 24, 1 AM $ 0.000593
-34.14%
$ 33.38 million $ 1.93 million
Feb 24, 12 AM $ 0.000901
+0.00%
$ 50.69 million $ 946,486
Feb 23, 11 PM $ 0.000901
+0.07%
$ 50.69 million $ 740,845
Feb 23, 10 PM $ 0.0009
+0.10%
$ 50.66 million $ 753,442
Feb 23, 9 PM $ 0.000899
-0.09%
$ 50.61 million $ 761,568
Feb 23, 8 PM $ 0.0009
+0.05%
$ 50.58 million $ 746,899
Feb 23, 7 PM $ 0.0009
+74.19%
$ 50.56 million $ 757,509
Feb 23, 6 PM $ 0.000517
-9.35%
$ 29.02 million $ 1.88 million
Feb 23, 5 PM $ 0.00057
-4.15%
$ 32.02 million $ 1.63 million
Feb 23, 4 PM $ 0.000594
+0.45%
$ 33.41 million $ 1.97 million
Feb 23, 3 PM $ 0.000592
+9.22%
$ 33.26 million $ 1.96 million
Feb 23, 2 PM $ 0.000542
-2.52%
$ 30.45 million $ 2.68 million
Feb 23, 1 PM $ 0.000556
+5.92%
$ 31.23 million $ 3.05 million
Feb 23, 12 PM $ 0.000525
-13.38%
$ 29.49 million $ 1.86 million
Feb 23, 11 AM $ 0.000606
+1.17%
$ 34.06 million $ 1.19 million
Feb 23, 10 AM $ 0.000599
+14.33%
$ 33.65 million $ 1.96 million
Feb 23, 9 AM $ 0.000524
+2.99%
$ 29.43 million $ 1.93 million
Feb 23, 8 AM $ 0.000508
-1.02%
$ 28.57 million $ 1.8 million
Feb 23, 7 AM $ 0.000514
-0.18%
$ 28.87 million $ 1.83 million
Feb 23, 6 AM $ 0.000515
+0.62%
$ 28.92 million $ 1.88 million
Feb 23, 5 AM $ 0.000511
+0.51%
$ 28.74 million $ 1.85 million
Feb 23, 4 AM $ 0.000509
-0.27%
$ 28.59 million $ 1.87 million
Feb 23, 3 AM $ 0.00051
+0.48%
$ 28.67 million $ 1.89 million
Feb 23, 2 AM $ 0.000508
-3.61%
$ 28.53 million $ 2.1 million
Feb 23, 1 AM $ 0.000527
-3.67%
$ 29.6 million $ 2.83 million
Feb 23, 12 AM $ 0.00054
+1.49%
$ 30.37 million $ 3.1 million
Feb 22, 11 PM $ 0.000532
-0.24%
$ 29.92 million $ 5.88 million
Feb 22, 10 PM $ 0.000534
+0.98%
$ 29.99 million $ 5.87 million
Feb 22, 9 PM $ 0.000529
+0.22%
$ 29.7 million $ 5.82 million
Feb 22, 8 PM $ 0.000527
-0.06%
$ 29.63 million $ 5.84 million
Feb 22, 7 PM $ 0.000528
+0.12%
$ 29.65 million $ 5.82 million
Feb 22, 6 PM $ 0.000527
+0.48%
$ 29.63 million $ 5.81 million
Feb 22, 5 PM $ 0.000525
-0.14%
$ 29.49 million $ 5.85 million
Feb 22, 4 PM $ 0.000525
-0.04%
$ 29.49 million $ 5.84 million
Feb 22, 3 PM $ 0.000526
+0.10%
$ 29.51 million $ 5.84 million