BLAST Historical Data

BLAST Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000518
-0.83%
$ 31.03 million $ 2.79 million
Apr 21, 8 AM $ 0.000523
-0.59%
$ 31.28 million $ 2.8 million
Apr 21, 7 AM $ 0.000526
+0.71%
$ 31.47 million $ 2.84 million
Apr 21, 6 AM $ 0.000522
-0.40%
$ 31.25 million $ 2.93 million
Apr 21, 5 AM $ 0.000525
+0.35%
$ 31.4 million $ 2.94 million
Apr 21, 4 AM $ 0.000523
+0.38%
$ 31.29 million $ 3.01 million
Apr 21, 3 AM $ 0.000521
-0.73%
$ 31.17 million $ 3.02 million
Apr 21, 2 AM $ 0.000525
-0.30%
$ 31.4 million $ 3.06 million
Apr 21, 1 AM $ 0.000526
+0.74%
$ 31.49 million $ 2.96 million
Apr 21, 12 AM $ 0.000522
+0.17%
$ 31.26 million $ 2.92 million
Apr 20, 11 PM $ 0.000521
-0.45%
$ 31.21 million $ 2.99 million
Apr 20, 10 PM $ 0.000524
-0.23%
$ 31.35 million $ 3.06 million
Apr 20, 9 PM $ 0.000525
+0.20%
$ 31.4 million $ 3.25 million
Apr 20, 8 PM $ 0.000523
+0.14%
$ 31.31 million $ 3.23 million
Apr 20, 7 PM $ 0.000522
+0.23%
$ 31.27 million $ 3.23 million
Apr 20, 6 PM $ 0.000521
+0.32%
$ 31.2 million $ 3.19 million
Apr 20, 5 PM $ 0.000519
+0.03%
$ 31.08 million $ 3.17 million
Apr 20, 4 PM $ 0.000519
+0.49%
$ 31.07 million $ 3.29 million
Apr 20, 3 PM $ 0.000514
-0.27%
$ 30.74 million $ 3.27 million
Apr 20, 2 PM $ 0.000515
+0.09%
$ 30.82 million $ 3.52 million
Apr 20, 1 PM $ 0.000515
+0.04%
$ 30.81 million $ 3.5 million
Apr 20, 12 PM $ 0.000515
+0.78%
$ 30.77 million $ 3.49 million
Apr 20, 11 AM $ 0.000511
-0.09%
$ 30.53 million $ 3.49 million
Apr 20, 10 AM $ 0.000511
-0.09%
$ 30.56 million $ 3.53 million
Apr 20, 9 AM $ 0.000512
+1.44%
$ 30.59 million $ 3.51 million
Apr 20, 8 AM $ 0.000504
-0.70%
$ 30.15 million $ 3.49 million
Apr 20, 7 AM $ 0.000508
-0.68%
$ 30.36 million $ 3.45 million
Apr 20, 6 AM $ 0.000511
+0.78%
$ 30.57 million $ 3.56 million
Apr 20, 5 AM $ 0.000507
-2.10%
$ 30.34 million $ 3.76 million
Apr 20, 4 AM $ 0.000518
+0.03%
$ 30.99 million $ 3.79 million
Apr 20, 3 AM $ 0.000518
+0.74%
$ 30.98 million $ 3.8 million
Apr 20, 2 AM $ 0.000514
-0.30%
$ 30.75 million $ 3.81 million
Apr 20, 1 AM $ 0.000516
+0.38%
$ 30.84 million $ 3.75 million
Apr 20, 12 AM $ 0.000514
-0.78%
$ 30.73 million $ 3.73 million
Apr 19, 11 PM $ 0.000518
+0.07%
$ 30.97 million $ 3.78 million
Apr 19, 10 PM $ 0.000518
-1.51%
$ 30.95 million $ 3.69 million
Apr 19, 9 PM $ 0.000526
-0.51%
$ 31.42 million $ 3.5 million
Apr 19, 8 PM $ 0.000528
+0.87%
$ 31.58 million $ 3.45 million
Apr 19, 7 PM $ 0.000524
-1.30%
$ 31.31 million $ 3.37 million
Apr 19, 6 PM $ 0.000531
+0.95%
$ 31.72 million $ 3.34 million
Apr 19, 5 PM $ 0.000526
+0.11%
$ 31.43 million $ 3.34 million
Apr 19, 4 PM $ 0.000525
+0.09%
$ 31.39 million $ 3.18 million
Apr 19, 3 PM $ 0.000525
-1.88%
$ 31.36 million $ 3.22 million
Apr 19, 2 PM $ 0.000535
+2.13%
$ 31.96 million $ 3.39 million
Apr 19, 1 PM $ 0.000523
-0.04%
$ 31.3 million $ 3.26 million
Apr 19, 12 PM $ 0.000524
-0.05%
$ 31.27 million $ 3.23 million
Apr 19, 11 AM $ 0.000524
+1.38%
$ 31.29 million $ 3.14 million
Apr 19, 10 AM $ 0.000517
-0.01%
$ 30.87 million $ 3.09 million
Apr 19, 9 AM $ 0.000517
-1.07%
$ 30.88 million $ 3.08 million
Apr 19, 8 AM $ 0.000522
-0.52%
$ 31.2 million $ 3.02 million