Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.000272
+0.04%
$17.34 million $2.33 million
Jun 23, 8 AM $0.000271
-1.00%
$17.33 million $2.33 million
Jun 23, 7 AM $0.000274
+0.10%
$17.51 million $2.14 million
Jun 23, 6 AM $0.000274
-1.54%
$17.49 million $2.14 million
Jun 23, 5 AM $0.000278
-0.13%
$17.76 million $2.08 million
Jun 23, 4 AM $0.000279
-0.90%
$17.78 million $2.09 million
Jun 23, 3 AM $0.000281
-0.01%
$17.95 million $2.11 million
Jun 23, 2 AM $0.000281
-0.08%
$17.91 million $2.19 million
Jun 23, 1 AM $0.000281
+0.22%
$17.93 million $2.23 million
Jun 23, 12 AM $0.00028
-2.31%
$17.89 million $2.35 million
Jun 22, 11 PM $0.000287
+0.46%
$18.31 million $2.39 million
Jun 22, 10 PM $0.000286
-1.60%
$18.23 million $2.45 million
Jun 22, 9 PM $0.00029
+0.01%
$18.53 million $2.47 million
Jun 22, 8 PM $0.00029
-0.16%
$18.52 million $2.57 million
Jun 22, 7 PM $0.000291
+0.35%
$18.55 million $2.61 million
Jun 22, 6 PM $0.00029
-0.26%
$18.49 million $2.6 million
Jun 22, 5 PM $0.00029
+0.41%
$18.54 million $2.61 million
Jun 22, 4 PM $0.000289
+0.22%
$18.46 million $2.61 million
Jun 22, 3 PM $0.000289
-0.59%
$18.42 million $2.6 million
Jun 22, 2 PM $0.00029
-1.45%
$18.53 million $2.59 million
Jun 22, 1 PM $0.000295
+0.26%
$18.8 million $2.45 million
Jun 22, 12 PM $0.000294
+0.49%
$18.75 million $2.28 million
Jun 22, 11 AM $0.000292
+1.36%
$18.66 million $2.16 million
Jun 22, 10 AM $0.000288
+0.44%
$18.41 million $2.04 million
Jun 22, 9 AM $0.000287
-0.45%
$18.33 million $2.03 million
Jun 22, 8 AM $0.000288
-0.18%
$18.41 million $2.02 million
Jun 22, 7 AM $0.000288
+0.24%
$18.41 million $2 million
Jun 22, 6 AM $0.000288
-0.33%
$18.4 million $1.96 million
Jun 22, 5 AM $0.000289
-0.37%
$18.46 million $1.93 million
Jun 22, 4 AM $0.00029
+0.10%
$18.53 million $1.87 million
Jun 22, 3 AM $0.00029
-1.05%
$18.51 million $1.87 million
Jun 22, 2 AM $0.000293
+0.02%
$18.68 million $1.81 million
Jun 22, 1 AM $0.000292
+0.76%
$18.67 million $1.77 million
Jun 22, 12 AM $0.00029
-0.20%
$18.53 million $1.66 million
Jun 21, 11 PM $0.000291
+0.11%
$18.57 million $1.6 million
Jun 21, 10 PM $0.000291
+0.10%
$18.55 million $1.55 million
Jun 21, 9 PM $0.00029
-0.62%
$18.53 million $1.52 million
Jun 21, 8 PM $0.000292
-0.56%
$18.65 million $1.43 million
Jun 21, 7 PM $0.000294
+0.06%
$18.75 million $1.37 million
Jun 21, 6 PM $0.000294
+0.05%
$18.74 million $1.36 million
Jun 21, 5 PM $0.000293
-0.20%
$18.73 million $1.33 million
Jun 21, 4 PM $0.000294
-0.48%
$18.77 million $1.33 million
Jun 21, 3 PM $0.000295
+0.19%
$18.86 million $1.33 million
Jun 21, 2 PM $0.000295
+0.66%
$18.83 million $1.36 million
Jun 21, 1 PM $0.000293
+0.43%
$18.7 million $1.38 million
Jun 21, 12 PM $0.000292
+0.45%
$18.6 million $1.39 million
Jun 21, 11 AM $0.00029
-0.85%
$18.52 million $1.38 million
Jun 21, 10 AM $0.000293
+0.54%
$18.68 million $1.36 million
Jun 21, 9 AM $0.000291
+0.31%
$18.58 million $1.35 million
Jun 21, 8 AM $0.00029
+0.11%
$18.52 million $1.34 million