BLAST Historical Data

BLAST Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000522
-0.52%
$ 31.2 million $ 3.02 million
Apr 19, 7 AM $ 0.000525
-0.56%
$ 31.36 million $ 3.02 million
Apr 19, 6 AM $ 0.000528
-1.81%
$ 31.54 million $ 2.77 million
Apr 19, 5 AM $ 0.000538
+5.18%
$ 32.13 million $ 2.45 million
Apr 19, 4 AM $ 0.000511
-0.43%
$ 30.55 million $ 2.15 million
Apr 19, 3 AM $ 0.000514
-0.33%
$ 30.68 million $ 2.11 million
Apr 19, 2 AM $ 0.000515
-0.12%
$ 30.78 million $ 2.04 million
Apr 19, 1 AM $ 0.000516
+0.03%
$ 30.82 million $ 2.03 million
Apr 19, 12 AM $ 0.000516
-0.36%
$ 30.81 million $ 1.98 million
Apr 18, 11 PM $ 0.000518
-1.41%
$ 30.92 million $ 1.8 million
Apr 18, 10 PM $ 0.000525
+1.13%
$ 31.37 million $ 1.84 million
Apr 18, 9 PM $ 0.000519
+0.27%
$ 31.02 million $ 1.83 million
Apr 18, 8 PM $ 0.000518
+0.35%
$ 30.93 million $ 1.85 million
Apr 18, 7 PM $ 0.000516
+0.21%
$ 30.82 million $ 1.84 million
Apr 18, 6 PM $ 0.000515
-0.60%
$ 30.76 million $ 1.84 million
Apr 18, 5 PM $ 0.000518
-0.34%
$ 30.94 million $ 1.79 million
Apr 18, 4 PM $ 0.00052
-0.26%
$ 31.05 million $ 1.83 million
Apr 18, 3 PM $ 0.000521
-0.65%
$ 31.13 million $ 1.78 million
Apr 18, 2 PM $ 0.000524
-0.10%
$ 31.32 million $ 2.01 million
Apr 18, 1 PM $ 0.000525
+0.17%
$ 31.35 million $ 2.16 million
Apr 18, 12 PM $ 0.000524
+1.32%
$ 31.27 million $ 2.33 million
Apr 18, 11 AM $ 0.000517
-2.08%
$ 30.86 million $ 1.7 million
Apr 18, 10 AM $ 0.000528
-0.42%
$ 31.51 million $ 2.33 million
Apr 18, 9 AM $ 0.00053
-0.41%
$ 31.65 million $ 2.35 million
Apr 18, 8 AM $ 0.000533
-1.00%
$ 31.78 million $ 2.42 million
Apr 18, 7 AM $ 0.000538
+1.52%
$ 32.1 million $ 2.47 million
Apr 18, 6 AM $ 0.00053
-0.66%
$ 31.62 million $ 2.52 million
Apr 18, 5 AM $ 0.000533
+1.39%
$ 31.83 million $ 2.53 million
Apr 18, 4 AM $ 0.000526
-0.03%
$ 31.39 million $ 2.53 million
Apr 18, 3 AM $ 0.000526
-0.15%
$ 31.4 million $ 2.54 million
Apr 18, 2 AM $ 0.000527
+0.66%
$ 31.45 million $ 1.79 million
Apr 18, 1 AM $ 0.000524
-2.49%
$ 31.24 million $ 1.82 million
Apr 18, 12 AM $ 0.000537
-0.91%
$ 32.04 million $ 2.74 million
Apr 17, 11 PM $ 0.000542
-0.26%
$ 32.33 million $ 3.07 million
Apr 17, 10 PM $ 0.000543
+0.31%
$ 32.42 million $ 3.01 million
Apr 17, 9 PM $ 0.000542
+0.01%
$ 32.32 million $ 3.01 million
Apr 17, 8 PM $ 0.000542
+0.03%
$ 32.31 million $ 3.03 million
Apr 17, 7 PM $ 0.000541
+0.11%
$ 32.3 million $ 3.06 million
Apr 17, 6 PM $ 0.000541
-0.51%
$ 32.27 million $ 3.1 million
Apr 17, 5 PM $ 0.000544
-0.29%
$ 32.43 million $ 3.12 million
Apr 17, 4 PM $ 0.000545
+0.76%
$ 32.53 million $ 3.1 million
Apr 17, 3 PM $ 0.000542
-0.26%
$ 32.33 million $ 3.19 million
Apr 17, 2 PM $ 0.000543
+0.50%
$ 32.42 million $ 3.48 million
Apr 17, 1 PM $ 0.000541
+0.64%
$ 32.26 million $ 3.39 million
Apr 17, 12 PM $ 0.000537
+0.50%
$ 32.01 million $ 3.26 million
Apr 17, 11 AM $ 0.000534
+0.24%
$ 31.85 million $ 3.24 million
Apr 17, 10 AM $ 0.000533
-0.84%
$ 31.77 million $ 3.27 million
Apr 17, 9 AM $ 0.000538
+0.03%
$ 32.04 million $ 3.26 million
Apr 17, 8 AM $ 0.000538
-0.51%
$ 32.04 million $ 3.14 million
Apr 17, 7 AM $ 0.00054
+0.97%
$ 32.21 million $ 3.07 million