BLAST Historical Data

BLAST Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00054
+0.97%
$ 32.21 million $ 3.07 million
Apr 17, 6 AM $ 0.000535
+1.23%
$ 31.9 million $ 3.04 million
Apr 17, 5 AM $ 0.000529
-1.39%
$ 31.51 million $ 3.02 million
Apr 17, 4 AM $ 0.000536
-0.62%
$ 31.96 million $ 3 million
Apr 17, 3 AM $ 0.00054
+0.10%
$ 32.16 million $ 3 million
Apr 17, 2 AM $ 0.000539
+0.70%
$ 32.12 million $ 2.95 million
Apr 17, 1 AM $ 0.000535
-1.21%
$ 31.9 million $ 2.95 million
Apr 17, 12 AM $ 0.000542
+2.86%
$ 32.29 million $ 2.92 million
Apr 16, 11 PM $ 0.000527
+0.02%
$ 31.39 million $ 2.54 million
Apr 16, 10 PM $ 0.000527
+0.95%
$ 31.38 million $ 2.58 million
Apr 16, 9 PM $ 0.000522
-0.35%
$ 31.09 million $ 2.64 million
Apr 16, 8 PM $ 0.000524
-0.39%
$ 31.2 million $ 2.64 million
Apr 16, 7 PM $ 0.000526
+1.29%
$ 31.32 million $ 2.63 million
Apr 16, 6 PM $ 0.000519
-0.26%
$ 30.92 million $ 2.62 million
Apr 16, 5 PM $ 0.00052
+0.63%
$ 31 million $ 2.59 million
Apr 16, 4 PM $ 0.000517
-1.01%
$ 30.81 million $ 2.59 million
Apr 16, 3 PM $ 0.000522
+1.18%
$ 31.11 million $ 2.48 million
Apr 16, 2 PM $ 0.000516
-0.27%
$ 30.75 million $ 2.57 million
Apr 16, 1 PM $ 0.000517
-0.78%
$ 30.83 million $ 2.48 million
Apr 16, 12 PM $ 0.000521
+0.29%
$ 31.04 million $ 2.4 million
Apr 16, 11 AM $ 0.00052
+0.83%
$ 30.96 million $ 2.39 million
Apr 16, 10 AM $ 0.000516
-0.80%
$ 30.71 million $ 2.4 million
Apr 16, 9 AM $ 0.00052
+0.27%
$ 30.96 million $ 2.39 million
Apr 16, 8 AM $ 0.000519
-0.55%
$ 30.89 million $ 2.43 million
Apr 16, 7 AM $ 0.000521
+0.59%
$ 31.04 million $ 2.42 million
Apr 16, 6 AM $ 0.000518
+0.57%
$ 30.86 million $ 2.53 million
Apr 16, 5 AM $ 0.000516
-0.95%
$ 30.69 million $ 2.65 million
Apr 16, 4 AM $ 0.00052
+0.18%
$ 30.98 million $ 3 million
Apr 16, 3 AM $ 0.00052
-0.39%
$ 30.93 million $ 2.74 million
Apr 16, 2 AM $ 0.000522
-0.66%
$ 31.05 million $ 3.33 million
Apr 16, 1 AM $ 0.000525
+0.76%
$ 31.26 million $ 3.26 million
Apr 16, 12 AM $ 0.000521
-1.07%
$ 31.02 million $ 3.3 million
Apr 15, 11 PM $ 0.000527
+0.00%
$ 31.35 million $ 4.02 million
Apr 15, 10 PM $ 0.000527
+0.11%
$ 31.36 million $ 4.01 million
Apr 15, 9 PM $ 0.000526
+2.00%
$ 31.32 million $ 3.93 million
Apr 15, 8 PM $ 0.000516
-0.68%
$ 30.71 million $ 3.91 million
Apr 15, 7 PM $ 0.000519
+1.00%
$ 30.92 million $ 3.9 million
Apr 15, 6 PM $ 0.000514
-0.30%
$ 30.61 million $ 3.9 million
Apr 15, 5 PM $ 0.000516
+0.39%
$ 30.7 million $ 4 million
Apr 15, 4 PM $ 0.000514
+0.69%
$ 30.58 million $ 4.03 million
Apr 15, 3 PM $ 0.00051
-0.65%
$ 30.37 million $ 4.11 million
Apr 15, 2 PM $ 0.000514
+0.25%
$ 30.57 million $ 5.05 million
Apr 15, 1 PM $ 0.000512
-0.52%
$ 30.5 million $ 5.74 million
Apr 15, 12 PM $ 0.000515
-0.21%
$ 30.63 million $ 5.85 million
Apr 15, 11 AM $ 0.000516
+0.62%
$ 30.69 million $ 5.84 million
Apr 15, 10 AM $ 0.000513
-0.12%
$ 30.5 million $ 5.79 million
Apr 15, 9 AM $ 0.000514
-0.36%
$ 30.54 million $ 5.9 million
Apr 15, 8 AM $ 0.000515
+0.17%
$ 30.65 million $ 5.89 million
Apr 15, 7 AM $ 0.000515
-1.11%
$ 30.6 million $ 5.9 million
Apr 15, 6 AM $ 0.00052
-0.78%
$ 30.94 million $ 5.8 million