Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.00029
+0.11%
$18.52 million $1.34 million
Jun 21, 7 AM $0.00029
-0.39%
$18.5 million $1.34 million
Jun 21, 6 AM $0.000291
+0.07%
$18.57 million $1.34 million
Jun 21, 5 AM $0.000291
-0.94%
$18.56 million $1.35 million
Jun 21, 4 AM $0.000294
-0.61%
$18.74 million $1.36 million
Jun 21, 3 AM $0.000296
+0.52%
$18.85 million $1.34 million
Jun 21, 2 AM $0.000294
-0.56%
$18.75 million $1.3 million
Jun 21, 1 AM $0.000296
+0.35%
$18.86 million $1.4 million
Jun 21, 12 AM $0.000295
-0.29%
$18.79 million $1.38 million
Jun 20, 11 PM $0.000296
-0.71%
$18.85 million $1.48 million
Jun 20, 10 PM $0.000298
+0.32%
$18.98 million $1.48 million
Jun 20, 9 PM $0.000297
-0.04%
$18.92 million $1.48 million
Jun 20, 8 PM $0.000297
+0.20%
$18.93 million $1.55 million
Jun 20, 7 PM $0.000296
-0.22%
$18.89 million $1.55 million
Jun 20, 6 PM $0.000297
+0.22%
$18.93 million $1.55 million
Jun 20, 5 PM $0.000296
-0.01%
$18.89 million $1.57 million
Jun 20, 4 PM $0.000296
-0.21%
$18.89 million $1.58 million
Jun 20, 3 PM $0.000297
+0.31%
$18.94 million $1.62 million
Jun 20, 2 PM $0.000296
+0.85%
$18.88 million $1.62 million
Jun 20, 1 PM $0.000293
-0.12%
$18.72 million $1.62 million
Jun 20, 12 PM $0.000294
-0.03%
$18.72 million $1.67 million
Jun 20, 11 AM $0.000294
+0.07%
$18.72 million $1.69 million
Jun 20, 10 AM $0.000294
-0.91%
$18.71 million $1.73 million
Jun 20, 9 AM $0.000296
+0.28%
$18.88 million $1.78 million
Jun 20, 8 AM $0.000295
+0.45%
$18.83 million $1.83 million
Jun 20, 7 AM $0.000294
-0.42%
$18.74 million $1.83 million
Jun 20, 6 AM $0.000295
+0.23%
$18.82 million $1.86 million
Jun 20, 5 AM $0.000295
+0.10%
$18.78 million $1.86 million
Jun 20, 4 AM $0.000294
+0.18%
$18.74 million $1.85 million
Jun 20, 3 AM $0.000294
+0.38%
$18.7 million $1.87 million
Jun 20, 2 AM $0.000292
+1.05%
$18.63 million $1.91 million
Jun 20, 1 AM $0.000289
-1.06%
$18.44 million $1.81 million
Jun 20, 12 AM $0.000292
+0.61%
$18.64 million $1.82 million
Jun 19, 11 PM $0.000291
+0.18%
$18.52 million $1.72 million
Jun 19, 10 PM $0.00029
+0.58%
$18.49 million $1.71 million
Jun 19, 9 PM $0.000289
-1.79%
$18.38 million $1.69 million
Jun 19, 8 PM $0.000294
+0.26%
$18.72 million $1.64 million
Jun 19, 7 PM $0.000293
+0.06%
$18.67 million $1.67 million
Jun 19, 6 PM $0.000293
-0.53%
$18.66 million $1.69 million
Jun 19, 5 PM $0.000294
+0.73%
$18.76 million $1.72 million
Jun 19, 4 PM $0.000292
-0.64%
$18.62 million $1.74 million
Jun 19, 3 PM $0.000294
+0.55%
$18.74 million $1.77 million
Jun 19, 2 PM $0.000293
-0.33%
$18.64 million $1.95 million
Jun 19, 1 PM $0.000293
+1.90%
$18.7 million $1.99 million
Jun 19, 12 PM $0.000288
+1.03%
$18.33 million $2 million
Jun 19, 11 AM $0.000285
-1.14%
$18.15 million $1.99 million
Jun 19, 10 AM $0.000288
+1.06%
$18.36 million $1.96 million
Jun 19, 9 AM $0.000285
-0.26%
$18.16 million $1.94 million
Jun 19, 8 AM $0.000286
+1.36%
$18.21 million $1.89 million
Jun 19, 7 AM $0.000282
-1.27%
$17.97 million $1.91 million