BLAST Historical Data

BLAST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000735
+1.04%
$ 38.27 million $ 5.7 million
Dec 21, 2 AM $ 0.000727
-1.31%
$ 37.87 million $ 5.52 million
Dec 21, 1 AM $ 0.000738
-1.83%
$ 38.4 million $ 5.42 million
Dec 21, 12 AM $ 0.000751
+0.83%
$ 39.09 million $ 5.18 million
Dec 20, 11 PM $ 0.000745
-0.25%
$ 38.71 million $ 2.91 million
Dec 20, 10 PM $ 0.000747
-0.33%
$ 38.87 million $ 2.92 million
Dec 20, 9 PM $ 0.000749
+0.02%
$ 39 million $ 2.94 million
Dec 20, 8 PM $ 0.000749
+0.41%
$ 38.99 million $ 3.01 million
Dec 20, 7 PM $ 0.000746
-0.31%
$ 38.83 million $ 3.19 million
Dec 20, 6 PM $ 0.000748
+0.38%
$ 38.95 million $ 3.26 million
Dec 20, 5 PM $ 0.000745
-0.51%
$ 38.81 million $ 3.3 million
Dec 20, 4 PM $ 0.000749
+0.19%
$ 39.01 million $ 3.43 million
Dec 20, 3 PM $ 0.000748
+1.23%
$ 38.93 million $ 3.5 million
Dec 20, 2 PM $ 0.000739
+1.52%
$ 38.46 million $ 3.82 million
Dec 20, 1 PM $ 0.000728
+0.46%
$ 37.84 million $ 3.88 million
Dec 20, 12 PM $ 0.000724
-0.46%
$ 37.66 million $ 3.82 million
Dec 20, 11 AM $ 0.000728
-0.13%
$ 37.83 million $ 3.93 million
Dec 20, 10 AM $ 0.000728
+0.35%
$ 37.86 million $ 3.9 million
Dec 20, 9 AM $ 0.000726
+0.03%
$ 37.75 million $ 3.92 million
Dec 20, 8 AM $ 0.000726
+0.11%
$ 37.74 million $ 3.9 million
Dec 20, 7 AM $ 0.000725
+0.16%
$ 37.7 million $ 4 million
Dec 20, 6 AM $ 0.000724
-0.21%
$ 37.64 million $ 4.09 million
Dec 20, 5 AM $ 0.000725
+0.27%
$ 37.72 million $ 4.18 million
Dec 20, 4 AM $ 0.000723
-0.24%
$ 37.62 million $ 4.23 million
Dec 20, 3 AM $ 0.000725
-0.09%
$ 37.71 million $ 4.28 million
Dec 20, 2 AM $ 0.000726
+1.31%
$ 37.74 million $ 4.49 million
Dec 20, 1 AM $ 0.000716
+0.14%
$ 37.26 million $ 4.56 million
Dec 20, 12 AM $ 0.000716
-0.68%
$ 37.21 million $ 4.57 million
Dec 19, 11 PM $ 0.00072
+0.06%
$ 37.46 million $ 4.53 million
Dec 19, 10 PM $ 0.00072
+0.40%
$ 37.44 million $ 4.51 million
Dec 19, 9 PM $ 0.000717
-1.13%
$ 37.26 million $ 4.47 million
Dec 19, 8 PM $ 0.000725
+1.92%
$ 37.69 million $ 4.48 million
Dec 19, 7 PM $ 0.000711
+1.54%
$ 36.95 million $ 4.33 million
Dec 19, 6 PM $ 0.0007
+0.80%
$ 36.39 million $ 4.4 million
Dec 19, 5 PM $ 0.000694
-0.69%
$ 36.1 million $ 4.48 million
Dec 19, 4 PM $ 0.000699
+0.22%
$ 36.35 million $ 4.64 million
Dec 19, 3 PM $ 0.000698
-0.62%
$ 36.29 million $ 4.59 million
Dec 19, 2 PM $ 0.000702
+0.72%
$ 36.44 million $ 4.55 million
Dec 19, 1 PM $ 0.000697
-0.20%
$ 36.19 million $ 4.71 million
Dec 19, 12 PM $ 0.000698
+0.06%
$ 36.27 million $ 4.89 million
Dec 19, 11 AM $ 0.000698
-0.19%
$ 36.21 million $ 4.81 million
Dec 19, 10 AM $ 0.000699
+0.14%
$ 36.28 million $ 4.79 million
Dec 19, 9 AM $ 0.000698
-0.24%
$ 36.19 million $ 4.83 million
Dec 19, 8 AM $ 0.000699
-0.18%
$ 36.32 million $ 4.84 million
Dec 19, 7 AM $ 0.000701
+0.93%
$ 36.39 million $ 4.82 million
Dec 19, 6 AM $ 0.000694
+0.12%
$ 36.04 million $ 4.63 million
Dec 19, 5 AM $ 0.000693
-0.13%
$ 36 million $ 4.6 million
Dec 19, 4 AM $ 0.000694
+0.72%
$ 36.05 million $ 4.59 million
Dec 19, 3 AM $ 0.000688
+1.41%
$ 35.72 million $ 4.54 million
Dec 19, 2 AM $ 0.000678
+0.78%
$ 35.22 million $ 4.35 million