BLAST Historical Data

BLAST Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000569
+0.48%
$ 31.78 million $ 2.38 million
Feb 18, 1 PM $ 0.000566
-1.45%
$ 31.63 million $ 2.4 million
Feb 18, 12 PM $ 0.000574
-0.46%
$ 32.07 million $ 2.28 million
Feb 18, 11 AM $ 0.000577
-0.53%
$ 32.23 million $ 2.25 million
Feb 18, 10 AM $ 0.00058
+0.42%
$ 32.4 million $ 2.22 million
Feb 18, 9 AM $ 0.000578
-0.36%
$ 32.26 million $ 2.23 million
Feb 18, 8 AM $ 0.00058
-0.36%
$ 32.38 million $ 2.21 million
Feb 18, 7 AM $ 0.000582
+0.29%
$ 32.5 million $ 2.24 million
Feb 18, 6 AM $ 0.00058
-0.49%
$ 32.4 million $ 2.23 million
Feb 18, 5 AM $ 0.000583
-0.02%
$ 32.56 million $ 2.19 million
Feb 18, 4 AM $ 0.000583
+1.04%
$ 32.56 million $ 2.21 million
Feb 18, 3 AM $ 0.000577
+0.20%
$ 32.23 million $ 2.19 million
Feb 18, 2 AM $ 0.000576
+0.12%
$ 32.16 million $ 2.18 million
Feb 18, 1 AM $ 0.000575
-1.40%
$ 32.12 million $ 2.12 million
Feb 18, 12 AM $ 0.000583
-0.20%
$ 32.58 million $ 2.09 million
Feb 17, 11 PM $ 0.000584
-0.02%
$ 32.64 million $ 2.14 million
Feb 17, 10 PM $ 0.000584
-0.08%
$ 32.65 million $ 2.16 million
Feb 17, 9 PM $ 0.000585
-0.01%
$ 32.67 million $ 2.17 million
Feb 17, 8 PM $ 0.000585
+0.14%
$ 32.68 million $ 2.19 million
Feb 17, 7 PM $ 0.000584
-0.13%
$ 32.63 million $ 2.19 million
Feb 17, 6 PM $ 0.000585
+0.59%
$ 32.67 million $ 2.18 million
Feb 17, 5 PM $ 0.000581
-0.64%
$ 32.48 million $ 2.12 million
Feb 17, 4 PM $ 0.000585
+0.07%
$ 32.69 million $ 2.06 million
Feb 17, 3 PM $ 0.000585
-0.02%
$ 32.63 million $ 2 million
Feb 17, 2 PM $ 0.000585
-1.33%
$ 32.63 million $ 2.08 million
Feb 17, 1 PM $ 0.000593
+0.19%
$ 33.08 million $ 2.02 million
Feb 17, 12 PM $ 0.000592
+0.03%
$ 33.01 million $ 2.16 million
Feb 17, 11 AM $ 0.000591
-0.01%
$ 33 million $ 2.23 million
Feb 17, 10 AM $ 0.000592
+0.02%
$ 33 million $ 2.25 million
Feb 17, 9 AM $ 0.000591
+0.13%
$ 33 million $ 2.28 million
Feb 17, 8 AM $ 0.000591
-0.34%
$ 32.95 million $ 2.32 million
Feb 17, 7 AM $ 0.000593
-0.23%
$ 33.07 million $ 2.35 million
Feb 17, 6 AM $ 0.000594
+0.05%
$ 33.14 million $ 2.41 million
Feb 17, 5 AM $ 0.000594
-0.38%
$ 33.13 million $ 2.44 million
Feb 17, 4 AM $ 0.000596
-0.06%
$ 33.26 million $ 2.49 million
Feb 17, 3 AM $ 0.000596
-0.17%
$ 33.28 million $ 2.5 million
Feb 17, 2 AM $ 0.000597
+0.57%
$ 33.34 million $ 2.61 million
Feb 17, 1 AM $ 0.000594
-0.28%
$ 33.14 million $ 2.66 million
Feb 17, 12 AM $ 0.000596
-1.07%
$ 33.24 million $ 2.86 million
Feb 16, 11 PM $ 0.000602
+0.49%
$ 33.6 million $ 3.13 million
Feb 16, 10 PM $ 0.000599
-0.05%
$ 33.44 million $ 3.32 million
Feb 16, 9 PM $ 0.0006
+0.00%
$ 33.46 million $ 3.45 million
Feb 16, 8 PM $ 0.0006
+0.30%
$ 33.44 million $ 3.55 million
Feb 16, 7 PM $ 0.000598
+0.45%
$ 33.35 million $ 3.62 million
Feb 16, 6 PM $ 0.000595
-0.14%
$ 33.25 million $ 3.78 million
Feb 16, 5 PM $ 0.000596
+0.03%
$ 33.25 million $ 4.09 million
Feb 16, 4 PM $ 0.000596
+1.06%
$ 33.24 million $ 4.87 million
Feb 16, 3 PM $ 0.000589
-2.17%
$ 32.89 million $ 7.64 million
Feb 16, 2 PM $ 0.000603
+0.39%
$ 33.62 million $ 9.26 million
Feb 16, 1 PM $ 0.0006
-0.75%
$ 33.45 million $ 9.66 million