BLAST Historical Data

BLAST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000678
+0.78%
$ 35.22 million $ 4.35 million
Dec 19, 1 AM $ 0.000673
+0.37%
$ 34.97 million $ 4.27 million
Dec 19, 12 AM $ 0.000671
-0.30%
$ 34.84 million $ 4.3 million
Dec 18, 11 PM $ 0.000673
-0.10%
$ 34.95 million $ 4.33 million
Dec 18, 10 PM $ 0.000674
+0.01%
$ 34.99 million $ 4.36 million
Dec 18, 9 PM $ 0.000674
+0.81%
$ 34.98 million $ 4.34 million
Dec 18, 8 PM $ 0.000668
-0.17%
$ 34.7 million $ 4.22 million
Dec 18, 7 PM $ 0.000669
-0.67%
$ 34.74 million $ 4.11 million
Dec 18, 6 PM $ 0.000673
-0.60%
$ 34.95 million $ 3.91 million
Dec 18, 5 PM $ 0.000678
-2.41%
$ 35.22 million $ 3.91 million
Dec 18, 4 PM $ 0.000695
-0.34%
$ 36.11 million $ 3.66 million
Dec 18, 3 PM $ 0.000697
+0.67%
$ 36.22 million $ 3.81 million
Dec 18, 2 PM $ 0.000693
-0.98%
$ 36 million $ 3.95 million
Dec 18, 1 PM $ 0.0007
+2.60%
$ 36.31 million $ 3.76 million
Dec 18, 12 PM $ 0.000682
+0.06%
$ 35.39 million $ 3.52 million
Dec 18, 11 AM $ 0.000682
-0.12%
$ 35.39 million $ 3.52 million
Dec 18, 10 AM $ 0.000683
+0.54%
$ 35.41 million $ 3.53 million
Dec 18, 9 AM $ 0.000679
-0.20%
$ 35.22 million $ 3.45 million
Dec 18, 8 AM $ 0.00068
+0.25%
$ 35.28 million $ 3.44 million
Dec 18, 7 AM $ 0.000678
+0.05%
$ 35.15 million $ 3.48 million
Dec 18, 6 AM $ 0.000678
+0.30%
$ 35.15 million $ 3.5 million
Dec 18, 5 AM $ 0.000676
-0.94%
$ 35.04 million $ 3.56 million
Dec 18, 4 AM $ 0.000682
+0.11%
$ 35.38 million $ 3.54 million
Dec 18, 3 AM $ 0.000681
-1.48%
$ 35.34 million $ 3.56 million
Dec 18, 2 AM $ 0.000692
+0.63%
$ 35.75 million $ 3.56 million
Dec 18, 1 AM $ 0.000687
-1.37%
$ 35.65 million $ 3.59 million
Dec 18, 12 AM $ 0.000697
-0.29%
$ 36.14 million $ 3.76 million
Dec 17, 11 PM $ 0.000699
+1.23%
$ 36.2 million $ 4.26 million
Dec 17, 10 PM $ 0.00069
+0.56%
$ 35.81 million $ 4.18 million
Dec 17, 9 PM $ 0.000686
+0.21%
$ 35.61 million $ 4.18 million
Dec 17, 8 PM $ 0.000685
-0.04%
$ 35.53 million $ 4.2 million
Dec 17, 7 PM $ 0.000685
-0.51%
$ 35.55 million $ 4.26 million
Dec 17, 6 PM $ 0.000689
-1.17%
$ 35.73 million $ 4.13 million
Dec 17, 5 PM $ 0.000697
-1.84%
$ 36.17 million $ 4.05 million
Dec 17, 4 PM $ 0.00071
-1.50%
$ 36.85 million $ 4.1 million
Dec 17, 3 PM $ 0.000721
-2.54%
$ 37.41 million $ 3.96 million
Dec 17, 2 PM $ 0.00074
+1.35%
$ 38.38 million $ 3.72 million
Dec 17, 1 PM $ 0.000729
+1.02%
$ 37.79 million $ 3.75 million
Dec 17, 12 PM $ 0.000722
-0.41%
$ 37.41 million $ 3.9 million
Dec 17, 11 AM $ 0.000725
+0.54%
$ 37.56 million $ 3.89 million
Dec 17, 10 AM $ 0.000721
-0.05%
$ 37.36 million $ 3.91 million
Dec 17, 9 AM $ 0.000721
-0.43%
$ 37.36 million $ 3.99 million
Dec 17, 8 AM $ 0.000725
-0.54%
$ 37.54 million $ 3.97 million
Dec 17, 7 AM $ 0.000729
+0.41%
$ 37.75 million $ 3.92 million
Dec 17, 6 AM $ 0.000726
+1.32%
$ 37.59 million $ 3.98 million
Dec 17, 5 AM $ 0.000716
-1.23%
$ 37.11 million $ 3.93 million
Dec 17, 4 AM $ 0.000725
-0.85%
$ 37.55 million $ 3.86 million
Dec 17, 3 AM $ 0.000731
-0.39%
$ 37.87 million $ 4 million
Dec 17, 2 AM $ 0.000734
+0.33%
$ 38.02 million $ 4.08 million
Dec 17, 1 AM $ 0.000731
-1.55%
$ 37.83 million $ 4.09 million