BLAST Historical Data

BLAST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000734
+0.33%
$ 38.02 million $ 4.08 million
Dec 17, 1 AM $ 0.000731
-1.55%
$ 37.83 million $ 4.09 million
Dec 17, 12 AM $ 0.000743
+2.64%
$ 38.5 million $ 3.97 million
Dec 16, 11 PM $ 0.000724
+0.50%
$ 37.51 million $ 3.54 million
Dec 16, 10 PM $ 0.00072
+0.10%
$ 37.34 million $ 3.61 million
Dec 16, 9 PM $ 0.00072
+0.00%
$ 37.28 million $ 3.63 million
Dec 16, 8 PM $ 0.00072
-0.15%
$ 37.28 million $ 3.68 million
Dec 16, 7 PM $ 0.000721
-0.56%
$ 37.28 million $ 3.75 million
Dec 16, 6 PM $ 0.000725
+0.91%
$ 37.55 million $ 3.85 million
Dec 16, 5 PM $ 0.00072
-0.25%
$ 37.3 million $ 3.96 million
Dec 16, 4 PM $ 0.000722
-0.67%
$ 37.39 million $ 4.03 million
Dec 16, 3 PM $ 0.000727
+0.26%
$ 37.69 million $ 4.17 million
Dec 16, 2 PM $ 0.000726
+1.30%
$ 37.59 million $ 4.52 million
Dec 16, 1 PM $ 0.000716
-1.73%
$ 37.06 million $ 4.43 million
Dec 16, 12 PM $ 0.000729
-0.14%
$ 37.7 million $ 4.31 million
Dec 16, 11 AM $ 0.00073
+0.60%
$ 37.76 million $ 4.27 million
Dec 16, 10 AM $ 0.000725
+1.65%
$ 37.54 million $ 4.29 million
Dec 16, 9 AM $ 0.000714
+0.14%
$ 36.93 million $ 4.28 million
Dec 16, 8 AM $ 0.000713
+0.21%
$ 36.82 million $ 4.37 million
Dec 16, 7 AM $ 0.000711
-1.05%
$ 36.8 million $ 4.4 million
Dec 16, 6 AM $ 0.000719
+0.51%
$ 37.19 million $ 4.45 million
Dec 16, 5 AM $ 0.000715
+0.17%
$ 37.01 million $ 4.42 million
Dec 16, 4 AM $ 0.000714
-0.64%
$ 36.94 million $ 4.44 million
Dec 16, 3 AM $ 0.000718
+0.51%
$ 37.17 million $ 4.38 million
Dec 16, 2 AM $ 0.000715
-0.57%
$ 36.98 million $ 4.37 million
Dec 16, 1 AM $ 0.000719
-0.70%
$ 37.2 million $ 4.38 million
Dec 16, 12 AM $ 0.000724
-1.24%
$ 37.46 million $ 4.47 million
Dec 15, 11 PM $ 0.000733
-0.16%
$ 37.93 million $ 4.46 million
Dec 15, 10 PM $ 0.000734
+0.32%
$ 37.99 million $ 4.48 million
Dec 15, 9 PM $ 0.000732
+0.74%
$ 37.86 million $ 4.51 million
Dec 15, 8 PM $ 0.000726
-1.02%
$ 37.58 million $ 4.46 million
Dec 15, 7 PM $ 0.000734
+0.50%
$ 37.97 million $ 4.46 million
Dec 15, 6 PM $ 0.00073
+0.66%
$ 37.78 million $ 4.29 million
Dec 15, 5 PM $ 0.000725
-1.41%
$ 37.53 million $ 4.13 million
Dec 15, 4 PM $ 0.000736
-1.05%
$ 38.07 million $ 4.11 million
Dec 15, 3 PM $ 0.000744
-1.41%
$ 38.43 million $ 4.1 million
Dec 15, 2 PM $ 0.000755
-1.80%
$ 39.06 million $ 3.68 million
Dec 15, 1 PM $ 0.000769
-0.61%
$ 39.73 million $ 3.54 million
Dec 15, 12 PM $ 0.000773
-0.17%
$ 39.97 million $ 3.52 million
Dec 15, 11 AM $ 0.000775
-0.44%
$ 40.04 million $ 3.66 million
Dec 15, 10 AM $ 0.000778
-0.28%
$ 40.21 million $ 3.73 million
Dec 15, 9 AM $ 0.000781
+0.50%
$ 40.34 million $ 3.89 million
Dec 15, 8 AM $ 0.000777
+0.24%
$ 40.14 million $ 3.91 million
Dec 15, 7 AM $ 0.000775
-2.32%
$ 40.04 million $ 3.78 million
Dec 15, 6 AM $ 0.000793
-0.22%
$ 40.99 million $ 3.65 million
Dec 15, 5 AM $ 0.000795
+0.27%
$ 41.08 million $ 3.66 million
Dec 15, 4 AM $ 0.000793
+0.67%
$ 40.97 million $ 3.6 million
Dec 15, 3 AM $ 0.000788
-1.05%
$ 40.7 million $ 3.51 million
Dec 15, 2 AM $ 0.000796
+0.41%
$ 41.13 million $ 3.11 million
Dec 15, 1 AM $ 0.000793
+0.35%
$ 40.96 million $ 3 million