Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.000314
+0.61%
$19.92 million $2.36 million
Jun 15, 3 AM $0.000312
+0.53%
$19.8 million $2.31 million
Jun 15, 2 AM $0.00031
-1.00%
$19.67 million $2.15 million
Jun 15, 1 AM $0.000313
-0.70%
$19.87 million $2.1 million
Jun 15, 12 AM $0.000316
-0.18%
$20.01 million $2.03 million
Jun 14, 11 PM $0.000316
+0.50%
$20.04 million $1.94 million
Jun 14, 10 PM $0.000315
+0.27%
$19.94 million $1.88 million
Jun 14, 9 PM $0.000314
+1.90%
$19.89 million $1.75 million
Jun 14, 8 PM $0.000308
+0.02%
$19.52 million $1.61 million
Jun 14, 7 PM $0.000308
-0.09%
$19.52 million $1.6 million
Jun 14, 6 PM $0.000308
-0.16%
$19.53 million $1.62 million
Jun 14, 5 PM $0.000309
+0.47%
$19.57 million $1.63 million
Jun 14, 4 PM $0.000307
-0.34%
$19.47 million $1.6 million
Jun 14, 3 PM $0.000308
+0.78%
$19.54 million $1.66 million
Jun 14, 2 PM $0.000306
-0.52%
$19.39 million $1.71 million
Jun 14, 1 PM $0.000307
-0.72%
$19.49 million $1.66 million
Jun 14, 12 PM $0.00031
+0.10%
$19.61 million $1.66 million
Jun 14, 11 AM $0.000309
+0.05%
$19.59 million $1.66 million
Jun 14, 10 AM $0.000309
-0.89%
$19.58 million $1.67 million
Jun 14, 9 AM $0.000312
+0.40%
$19.76 million $1.66 million
Jun 14, 8 AM $0.000311
-0.42%
$19.68 million $1.66 million
Jun 14, 7 AM $0.000312
+0.22%
$19.76 million $1.67 million
Jun 14, 6 AM $0.000311
-0.03%
$19.72 million $1.68 million
Jun 14, 5 AM $0.000311
+0.11%
$19.72 million $1.61 million
Jun 14, 4 AM $0.000311
-0.33%
$19.7 million $1.63 million
Jun 14, 3 AM $0.000312
+0.24%
$19.77 million $1.62 million
Jun 14, 2 AM $0.000311
-0.03%
$19.72 million $1.63 million
Jun 14, 1 AM $0.000311
-0.26%
$19.73 million $1.66 million
Jun 14, 12 AM $0.000312
-1.56%
$19.78 million $1.54 million
Jun 13, 11 PM $0.000317
-0.02%
$20.09 million $1.52 million
Jun 13, 10 PM $0.000317
+0.98%
$20.1 million $1.54 million
Jun 13, 9 PM $0.000314
-0.04%
$19.9 million $1.55 million
Jun 13, 8 PM $0.000314
+0.01%
$19.91 million $1.52 million
Jun 13, 7 PM $0.000314
+0.44%
$19.91 million $1.53 million
Jun 13, 6 PM $0.000313
+0.05%
$19.8 million $1.53 million
Jun 13, 5 PM $0.000313
-0.53%
$19.79 million $1.54 million
Jun 13, 4 PM $0.000314
-0.49%
$19.9 million $1.55 million
Jun 13, 3 PM $0.000316
+0.15%
$19.99 million $1.54 million
Jun 13, 2 PM $0.000315
+0.12%
$19.96 million $1.68 million
Jun 13, 1 PM $0.000315
+1.11%
$19.94 million $1.75 million
Jun 13, 12 PM $0.000311
-0.48%
$19.7 million $1.78 million
Jun 13, 11 AM $0.000313
-0.32%
$19.79 million $1.77 million
Jun 13, 10 AM $0.000314
-0.45%
$19.86 million $1.77 million
Jun 13, 9 AM $0.000315
+0.53%
$19.95 million $1.91 million
Jun 13, 8 AM $0.000314
-0.05%
$19.84 million $1.94 million
Jun 13, 7 AM $0.000314
-0.15%
$19.85 million $1.99 million
Jun 13, 6 AM $0.000314
+0.95%
$19.88 million $2.07 million
Jun 13, 5 AM $0.000311
-1.30%
$19.7 million $2.19 million
Jun 13, 4 AM $0.000315
-0.32%
$19.95 million $2.19 million
Jun 13, 3 AM $0.000316
-0.16%
$20.02 million $2.26 million