BLAST Historical Data

BLAST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000796
+0.41%
$ 41.13 million $ 3.11 million
Dec 15, 1 AM $ 0.000793
+0.35%
$ 40.96 million $ 3 million
Dec 15, 12 AM $ 0.00079
-0.04%
$ 40.82 million $ 2.87 million
Dec 14, 11 PM $ 0.00079
-0.30%
$ 40.84 million $ 2.82 million
Dec 14, 10 PM $ 0.000793
-0.28%
$ 40.96 million $ 2.69 million
Dec 14, 9 PM $ 0.000795
-0.43%
$ 41.07 million $ 2.63 million
Dec 14, 8 PM $ 0.000798
+0.23%
$ 41.25 million $ 2.6 million
Dec 14, 7 PM $ 0.000796
-0.04%
$ 41.15 million $ 2.55 million
Dec 14, 6 PM $ 0.000797
+0.02%
$ 41.17 million $ 2.54 million
Dec 14, 5 PM $ 0.000796
-0.68%
$ 41.16 million $ 2.53 million
Dec 14, 4 PM $ 0.000802
+0.10%
$ 41.44 million $ 2.46 million
Dec 14, 3 PM $ 0.000801
-0.40%
$ 41.4 million $ 2.3 million
Dec 14, 2 PM $ 0.000804
-1.60%
$ 41.56 million $ 2.32 million
Dec 14, 1 PM $ 0.000817
-0.48%
$ 42.19 million $ 2.36 million
Dec 14, 12 PM $ 0.000822
+0.31%
$ 42.36 million $ 2.34 million
Dec 14, 11 AM $ 0.000819
-1.03%
$ 42.28 million $ 2.25 million
Dec 14, 10 AM $ 0.000828
+0.39%
$ 42.67 million $ 2.22 million
Dec 14, 9 AM $ 0.000825
+1.60%
$ 42.56 million $ 2.04 million
Dec 14, 8 AM $ 0.000812
-0.34%
$ 41.89 million $ 1.92 million
Dec 14, 7 AM $ 0.000814
-0.43%
$ 41.98 million $ 1.92 million
Dec 14, 6 AM $ 0.000818
-0.11%
$ 42.21 million $ 1.95 million
Dec 14, 5 AM $ 0.000819
-0.49%
$ 42.26 million $ 1.92 million
Dec 14, 4 AM $ 0.000823
-0.35%
$ 42.47 million $ 1.95 million
Dec 14, 3 AM $ 0.000826
-0.03%
$ 42.62 million $ 2.02 million
Dec 14, 2 AM $ 0.000826
+0.59%
$ 42.62 million $ 2.03 million
Dec 14, 1 AM $ 0.000821
-0.31%
$ 42.4 million $ 2.07 million
Dec 14, 12 AM $ 0.000824
+0.05%
$ 42.51 million $ 2.1 million
Dec 13, 11 PM $ 0.000823
-0.18%
$ 42.53 million $ 2.07 million
Dec 13, 10 PM $ 0.000825
-0.31%
$ 42.57 million $ 2.15 million
Dec 13, 9 PM $ 0.000827
+0.06%
$ 42.68 million $ 2.17 million
Dec 13, 8 PM $ 0.000826
-0.70%
$ 42.65 million $ 2.17 million
Dec 13, 7 PM $ 0.000832
+0.49%
$ 42.95 million $ 2.25 million
Dec 13, 6 PM $ 0.000828
+0.75%
$ 42.74 million $ 2.36 million
Dec 13, 5 PM $ 0.000822
-0.24%
$ 42.42 million $ 2.46 million
Dec 13, 4 PM $ 0.000824
+0.70%
$ 42.52 million $ 2.62 million
Dec 13, 3 PM $ 0.000819
+0.13%
$ 42.25 million $ 2.93 million
Dec 13, 2 PM $ 0.000818
-0.04%
$ 42.2 million $ 3.15 million
Dec 13, 1 PM $ 0.000818
-0.06%
$ 42.16 million $ 3.18 million
Dec 13, 12 PM $ 0.000818
-0.22%
$ 42.19 million $ 3.18 million
Dec 13, 11 AM $ 0.00082
-0.40%
$ 42.28 million $ 3.15 million
Dec 13, 10 AM $ 0.000824
-0.13%
$ 42.45 million $ 3.1 million
Dec 13, 9 AM $ 0.000825
-0.19%
$ 42.51 million $ 3.12 million
Dec 13, 8 AM $ 0.000827
+0.31%
$ 42.61 million $ 3.14 million
Dec 13, 7 AM $ 0.000824
+0.39%
$ 42.48 million $ 3.15 million
Dec 13, 6 AM $ 0.000821
+0.19%
$ 42.32 million $ 3.2 million
Dec 13, 5 AM $ 0.000819
+0.33%
$ 42.24 million $ 3.22 million
Dec 13, 4 AM $ 0.000817
+0.33%
$ 42.1 million $ 3.21 million
Dec 13, 3 AM $ 0.000814
-0.11%
$ 41.96 million $ 3.14 million
Dec 13, 2 AM $ 0.000815
+0.19%
$ 42 million $ 3.22 million
Dec 13, 1 AM $ 0.000813
-0.36%
$ 41.92 million $ 3.18 million