BLAST Historical Data

BLAST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000603
-0.64%
$ 33.52 million $ 3.81 million
Feb 14, 12 PM $ 0.000607
-0.53%
$ 33.73 million $ 3.77 million
Feb 14, 11 AM $ 0.00061
+0.25%
$ 33.91 million $ 3.66 million
Feb 14, 10 AM $ 0.000608
-0.11%
$ 33.83 million $ 3.68 million
Feb 14, 9 AM $ 0.000609
-0.02%
$ 33.87 million $ 3.71 million
Feb 14, 8 AM $ 0.000609
+1.68%
$ 33.87 million $ 3.73 million
Feb 14, 7 AM $ 0.000599
-0.04%
$ 33.31 million $ 3.73 million
Feb 14, 6 AM $ 0.000599
-0.03%
$ 33.32 million $ 3.73 million
Feb 14, 5 AM $ 0.000599
-0.09%
$ 33.34 million $ 3.7 million
Feb 14, 4 AM $ 0.0006
-0.85%
$ 33.36 million $ 3.72 million
Feb 14, 3 AM $ 0.000605
-0.41%
$ 33.65 million $ 3.74 million
Feb 14, 2 AM $ 0.000608
+0.12%
$ 33.79 million $ 3.65 million
Feb 14, 1 AM $ 0.000607
-0.65%
$ 33.75 million $ 3.66 million
Feb 14, 12 AM $ 0.000611
+1.47%
$ 33.98 million $ 3.63 million
Feb 13, 11 PM $ 0.000602
-0.33%
$ 33.48 million $ 2.41 million
Feb 13, 10 PM $ 0.000604
+0.32%
$ 33.59 million $ 2.4 million
Feb 13, 9 PM $ 0.000602
-0.03%
$ 33.48 million $ 2.49 million
Feb 13, 8 PM $ 0.000602
+0.36%
$ 33.48 million $ 2.54 million
Feb 13, 7 PM $ 0.0006
-0.27%
$ 33.36 million $ 2.63 million
Feb 13, 6 PM $ 0.000602
-0.09%
$ 33.49 million $ 2.66 million
Feb 13, 5 PM $ 0.000603
+0.53%
$ 33.52 million $ 2.66 million
Feb 13, 4 PM $ 0.0006
+1.11%
$ 33.36 million $ 2.71 million
Feb 13, 3 PM $ 0.000593
+0.37%
$ 33.1 million $ 2.81 million
Feb 13, 2 PM $ 0.000591
+1.02%
$ 32.88 million $ 2.92 million
Feb 13, 1 PM $ 0.000585
+0.47%
$ 32.49 million $ 3 million
Feb 13, 12 PM $ 0.000582
+0.05%
$ 32.33 million $ 3.22 million
Feb 13, 11 AM $ 0.000582
-0.96%
$ 32.32 million $ 3.33 million
Feb 13, 10 AM $ 0.000588
+0.02%
$ 32.63 million $ 3.43 million
Feb 13, 9 AM $ 0.000587
-0.74%
$ 32.61 million $ 3.49 million
Feb 13, 8 AM $ 0.000592
+2.24%
$ 32.89 million $ 3.64 million
Feb 13, 7 AM $ 0.000579
+0.30%
$ 32.17 million $ 5.25 million
Feb 13, 6 AM $ 0.000578
+0.09%
$ 32.08 million $ 5.31 million
Feb 13, 5 AM $ 0.000577
-0.12%
$ 32.1 million $ 5.35 million
Feb 13, 4 AM $ 0.000578
+0.38%
$ 32.1 million $ 5.4 million
Feb 13, 3 AM $ 0.000576
+0.45%
$ 31.98 million $ 5.39 million
Feb 13, 2 AM $ 0.000573
+0.41%
$ 31.84 million $ 5.41 million
Feb 13, 1 AM $ 0.000571
+0.68%
$ 31.72 million $ 5.69 million
Feb 13, 12 AM $ 0.000567
-2.08%
$ 31.5 million $ 5.72 million
Feb 12, 11 PM $ 0.000579
+1.94%
$ 32.24 million $ 6.97 million
Feb 12, 10 PM $ 0.000568
+0.17%
$ 31.56 million $ 6.87 million
Feb 12, 9 PM $ 0.000567
-0.29%
$ 31.5 million $ 6.9 million
Feb 12, 8 PM $ 0.000569
-1.08%
$ 31.59 million $ 6.96 million
Feb 12, 7 PM $ 0.000575
+1.24%
$ 31.96 million $ 6.84 million
Feb 12, 6 PM $ 0.000568
+0.20%
$ 31.56 million $ 6.73 million
Feb 12, 5 PM $ 0.000567
-0.69%
$ 31.49 million $ 6.72 million
Feb 12, 4 PM $ 0.000571
-0.56%
$ 31.7 million $ 6.74 million
Feb 12, 3 PM $ 0.000574
-1.01%
$ 31.88 million $ 6.66 million
Feb 12, 2 PM $ 0.00058
+0.09%
$ 32.25 million $ 7.09 million
Feb 12, 1 PM $ 0.000579
+0.76%
$ 32.13 million $ 6.81 million
Feb 12, 12 PM $ 0.000575
-2.16%
$ 31.9 million $ 7.02 million