BLAST Historical Data

BLAST Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000575
-2.16%
$ 31.9 million $ 7.02 million
Feb 12, 11 AM $ 0.000588
+0.31%
$ 32.6 million $ 6.93 million
Feb 12, 10 AM $ 0.000586
+1.14%
$ 32.48 million $ 6.93 million
Feb 12, 9 AM $ 0.000579
-0.61%
$ 32.14 million $ 6.9 million
Feb 12, 8 AM $ 0.000583
-1.04%
$ 32.35 million $ 6.66 million
Feb 12, 7 AM $ 0.000589
+1.43%
$ 32.69 million $ 4.82 million
Feb 12, 6 AM $ 0.00058
+1.33%
$ 32.18 million $ 4.71 million
Feb 12, 5 AM $ 0.000573
+1.36%
$ 31.77 million $ 4.75 million
Feb 12, 4 AM $ 0.000565
+0.50%
$ 31.27 million $ 4.69 million
Feb 12, 3 AM $ 0.000562
-1.78%
$ 31.2 million $ 4.72 million
Feb 12, 2 AM $ 0.000573
-0.03%
$ 31.76 million $ 4.7 million
Feb 12, 1 AM $ 0.000573
+1.71%
$ 31.77 million $ 4.36 million
Feb 12, 12 AM $ 0.000563
+2.67%
$ 31.26 million $ 4.19 million
Feb 11, 11 PM $ 0.000548
-0.77%
$ 30.4 million $ 3.08 million
Feb 11, 10 PM $ 0.000553
+0.70%
$ 30.66 million $ 3.01 million
Feb 11, 9 PM $ 0.000549
+2.27%
$ 30.45 million $ 2.91 million
Feb 11, 8 PM $ 0.000537
-0.03%
$ 29.78 million $ 2.85 million
Feb 11, 7 PM $ 0.000537
+0.08%
$ 29.78 million $ 2.83 million
Feb 11, 6 PM $ 0.000536
-0.16%
$ 29.76 million $ 2.81 million
Feb 11, 5 PM $ 0.000537
+1.47%
$ 29.53 million $ 2.82 million
Feb 11, 4 PM $ 0.000529
-1.16%
$ 29.37 million $ 2.78 million
Feb 11, 3 PM $ 0.000536
-1.60%
$ 29.71 million $ 2.77 million
Feb 11, 2 PM $ 0.000545
+0.69%
$ 30.21 million $ 2.69 million
Feb 11, 1 PM $ 0.000541
+0.43%
$ 29.97 million $ 2.53 million
Feb 11, 12 PM $ 0.000539
+0.67%
$ 29.85 million $ 2.44 million
Feb 11, 11 AM $ 0.000535
-0.11%
$ 29.67 million $ 2.42 million
Feb 11, 10 AM $ 0.000536
-0.34%
$ 29.66 million $ 2.33 million
Feb 11, 9 AM $ 0.000537
-0.67%
$ 29.78 million $ 1.94 million
Feb 11, 8 AM $ 0.000541
+1.97%
$ 30.01 million $ 2.27 million
Feb 11, 7 AM $ 0.000531
+1.78%
$ 29.38 million $ 1.67 million
Feb 11, 6 AM $ 0.000521
-0.87%
$ 28.89 million $ 1.67 million
Feb 11, 5 AM $ 0.000526
+0.33%
$ 29.14 million $ 1.78 million
Feb 11, 4 AM $ 0.000524
-1.00%
$ 29.04 million $ 2.09 million
Feb 11, 3 AM $ 0.000529
-0.50%
$ 29.34 million $ 2 million
Feb 11, 2 AM $ 0.000532
-0.28%
$ 29.49 million $ 2 million
Feb 11, 1 AM $ 0.000534
-0.30%
$ 29.56 million $ 1.99 million
Feb 11, 12 AM $ 0.000535
+0.54%
$ 29.66 million $ 2 million
Feb 10, 11 PM $ 0.000532
+0.37%
$ 29.5 million $ 1.83 million
Feb 10, 10 PM $ 0.00053
+0.11%
$ 29.39 million $ 1.82 million
Feb 10, 9 PM $ 0.00053
-0.15%
$ 29.36 million $ 1.81 million
Feb 10, 8 PM $ 0.000531
-0.20%
$ 29.41 million $ 1.81 million
Feb 10, 7 PM $ 0.000532
+0.53%
$ 29.47 million $ 1.83 million
Feb 10, 6 PM $ 0.000529
-1.06%
$ 29.32 million $ 1.82 million
Feb 10, 5 PM $ 0.000535
-0.11%
$ 29.63 million $ 1.83 million
Feb 10, 4 PM $ 0.000535
+0.75%
$ 29.67 million $ 1.79 million
Feb 10, 3 PM $ 0.000531
+0.22%
$ 29.44 million $ 1.8 million
Feb 10, 2 PM $ 0.00053
-0.46%
$ 29.38 million $ 1.95 million
Feb 10, 1 PM $ 0.000533
+0.54%
$ 29.47 million $ 1.92 million
Feb 10, 12 PM $ 0.00053
+0.24%
$ 29.33 million $ 1.94 million
Feb 10, 11 AM $ 0.000529
-0.44%
$ 29.25 million $ 1.92 million