BLAST Historical Data

BLAST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000815
+0.19%
$ 42 million $ 3.22 million
Dec 13, 1 AM $ 0.000813
-0.36%
$ 41.92 million $ 3.18 million
Dec 13, 12 AM $ 0.000816
+0.19%
$ 42.08 million $ 3.26 million
Dec 12, 11 PM $ 0.000815
-0.51%
$ 42.02 million $ 3.37 million
Dec 12, 10 PM $ 0.000819
+0.18%
$ 42.24 million $ 3.46 million
Dec 12, 9 PM $ 0.000818
-0.03%
$ 42.16 million $ 3.59 million
Dec 12, 8 PM $ 0.000818
+0.51%
$ 42.17 million $ 3.76 million
Dec 12, 7 PM $ 0.000814
-0.68%
$ 41.96 million $ 3.81 million
Dec 12, 6 PM $ 0.000819
+0.61%
$ 42.24 million $ 3.83 million
Dec 12, 5 PM $ 0.000814
-0.15%
$ 41.98 million $ 3.87 million
Dec 12, 4 PM $ 0.000815
-1.05%
$ 42 million $ 3.8 million
Dec 12, 3 PM $ 0.000824
-2.51%
$ 42.47 million $ 3.61 million
Dec 12, 2 PM $ 0.000845
-0.13%
$ 43.58 million $ 3.5 million
Dec 12, 1 PM $ 0.000846
+0.14%
$ 43.57 million $ 3.57 million
Dec 12, 12 PM $ 0.000845
-0.10%
$ 43.5 million $ 3.61 million
Dec 12, 11 AM $ 0.000846
-0.24%
$ 43.54 million $ 3.6 million
Dec 12, 10 AM $ 0.000848
-0.45%
$ 43.65 million $ 3.6 million
Dec 12, 9 AM $ 0.000852
+0.83%
$ 43.84 million $ 3.61 million
Dec 12, 8 AM $ 0.000845
-0.35%
$ 43.48 million $ 3.63 million
Dec 12, 7 AM $ 0.000847
-0.51%
$ 43.63 million $ 3.65 million
Dec 12, 6 AM $ 0.000852
+0.20%
$ 43.69 million $ 3.7 million
Dec 12, 5 AM $ 0.00085
+0.04%
$ 43.77 million $ 3.74 million
Dec 12, 4 AM $ 0.00085
-0.35%
$ 43.75 million $ 3.77 million
Dec 12, 3 AM $ 0.000853
+0.74%
$ 43.91 million $ 3.91 million
Dec 12, 2 AM $ 0.000846
+0.77%
$ 43.54 million $ 4.03 million
Dec 12, 1 AM $ 0.00084
+0.05%
$ 43.13 million $ 4.16 million
Dec 12, 12 AM $ 0.00084
-1.62%
$ 43.23 million $ 4.33 million
Dec 11, 11 PM $ 0.000853
+0.23%
$ 43.86 million $ 4.48 million
Dec 11, 10 PM $ 0.000851
-0.74%
$ 43.84 million $ 4.45 million
Dec 11, 9 PM $ 0.000858
+0.56%
$ 44.16 million $ 4.42 million
Dec 11, 8 PM $ 0.000853
+0.34%
$ 43.91 million $ 4.37 million
Dec 11, 7 PM $ 0.00085
+0.55%
$ 43.73 million $ 4.57 million
Dec 11, 6 PM $ 0.000845
+0.57%
$ 43.46 million $ 4.72 million
Dec 11, 5 PM $ 0.000841
-0.10%
$ 43.29 million $ 4.68 million
Dec 11, 4 PM $ 0.000841
-0.09%
$ 43.23 million $ 4.68 million
Dec 11, 3 PM $ 0.000842
-0.15%
$ 43.35 million $ 4.66 million
Dec 11, 2 PM $ 0.000843
-0.26%
$ 43.36 million $ 4.6 million
Dec 11, 1 PM $ 0.000845
-0.15%
$ 43.47 million $ 4.88 million
Dec 11, 12 PM $ 0.000847
-0.02%
$ 43.54 million $ 4.86 million
Dec 11, 11 AM $ 0.000847
+0.09%
$ 43.55 million $ 4.87 million
Dec 11, 10 AM $ 0.000846
+0.32%
$ 43.51 million $ 4.98 million
Dec 11, 9 AM $ 0.000843
-0.44%
$ 43.37 million $ 5.07 million
Dec 11, 8 AM $ 0.000847
-0.14%
$ 43.56 million $ 5.1 million
Dec 11, 7 AM $ 0.000848
-0.04%
$ 43.62 million $ 5.13 million
Dec 11, 6 AM $ 0.000849
+0.27%
$ 43.64 million $ 5.15 million
Dec 11, 5 AM $ 0.000846
+0.06%
$ 43.5 million $ 5.16 million
Dec 11, 4 AM $ 0.000846
+0.64%
$ 43.5 million $ 5.16 million
Dec 11, 3 AM $ 0.00084
-1.19%
$ 43.22 million $ 5.08 million
Dec 11, 2 AM $ 0.00085
-0.76%
$ 43.72 million $ 4.94 million
Dec 11, 1 AM $ 0.000857
-1.35%
$ 44.05 million $ 4.92 million