Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.000343
-1.31%
$21.68 million $3.42 million
Jun 11, 1 AM $0.000348
+5.46%
$21.97 million $2.25 million
Jun 11, 12 AM $0.00033
+12.24%
$20.83 million $1.58 million
Jun 10, 11 PM $0.000294
-0.09%
$18.56 million $2.47 million
Jun 10, 10 PM $0.000294
+0.58%
$18.58 million $2.46 million
Jun 10, 9 PM $0.000293
-0.50%
$18.47 million $2.39 million
Jun 10, 8 PM $0.000294
-1.12%
$18.56 million $2.36 million
Jun 10, 7 PM $0.000297
-0.93%
$18.78 million $2.28 million
Jun 10, 6 PM $0.0003
-0.58%
$18.95 million $2.26 million
Jun 10, 5 PM $0.000302
-0.17%
$19.06 million $2.21 million
Jun 10, 4 PM $0.000302
-1.05%
$19.1 million $2.13 million
Jun 10, 3 PM $0.000306
+0.43%
$19.3 million $2.1 million
Jun 10, 2 PM $0.000305
+0.38%
$19.24 million $2.24 million
Jun 10, 1 PM $0.000304
+0.58%
$19.16 million $2.55 million
Jun 10, 12 PM $0.000302
+1.05%
$19.03 million $2.7 million
Jun 10, 11 AM $0.000299
-0.76%
$18.84 million $2.74 million
Jun 10, 10 AM $0.000301
-0.11%
$18.98 million $2.75 million
Jun 10, 9 AM $0.000301
+1.44%
$19 million $2.85 million
Jun 10, 8 AM $0.000297
-1.81%
$18.73 million $2.93 million
Jun 10, 7 AM $0.000302
+0.64%
$19.05 million $3.04 million
Jun 10, 6 AM $0.0003
+0.63%
$18.89 million $3.11 million
Jun 10, 5 AM $0.000298
-1.03%
$18.77 million $3.25 million
Jun 10, 4 AM $0.000301
+1.54%
$18.97 million $3.46 million
Jun 10, 3 AM $0.000296
+0.42%
$18.68 million $3.7 million
Jun 10, 2 AM $0.000295
-1.07%
$18.61 million $3.84 million
Jun 10, 1 AM $0.000298
+0.01%
$18.81 million $3.96 million
Jun 10, 12 AM $0.000298
-0.50%
$18.8 million $3.99 million
Jun 9, 11 PM $0.0003
+0.34%
$18.9 million $3.99 million
Jun 9, 10 PM $0.000299
-0.30%
$18.83 million $3.99 million
Jun 9, 9 PM $0.000299
-0.16%
$18.89 million $4 million
Jun 9, 8 PM $0.0003
+0.16%
$18.92 million $4.02 million
Jun 9, 7 PM $0.0003
+0.58%
$18.89 million $4.04 million
Jun 9, 6 PM $0.000298
+0.27%
$18.78 million $4.04 million
Jun 9, 5 PM $0.000297
+1.12%
$18.73 million $4.03 million
Jun 9, 4 PM $0.000294
+0.22%
$18.52 million $4.04 million
Jun 9, 3 PM $0.000293
-1.40%
$18.48 million $4 million
Jun 9, 2 PM $0.000297
-1.35%
$18.74 million $3.85 million
Jun 9, 1 PM $0.000301
+0.43%
$19 million $3.55 million
Jun 9, 12 PM $0.0003
+0.46%
$18.9 million $3.4 million
Jun 9, 11 AM $0.000299
-0.21%
$18.82 million $3.42 million
Jun 9, 10 AM $0.000299
-1.19%
$18.86 million $3.4 million
Jun 9, 9 AM $0.000303
-1.17%
$19.08 million $3.32 million
Jun 9, 8 AM $0.000306
+0.14%
$19.31 million $3.19 million
Jun 9, 7 AM $0.000306
+0.42%
$19.28 million $3.03 million
Jun 9, 6 AM $0.000305
-0.01%
$19.2 million $2.93 million
Jun 9, 5 AM $0.000305
-0.73%
$19.2 million $2.76 million
Jun 9, 4 AM $0.000307
-0.02%
$19.34 million $2.54 million
Jun 9, 3 AM $0.000307
-1.44%
$19.35 million $2.29 million
Jun 9, 2 AM $0.000312
-1.86%
$19.63 million $2.17 million
Jun 9, 1 AM $0.000317
+0.71%
$20 million $2.05 million