BLAST Historical Data

BLAST Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000529
-0.44%
$ 29.25 million $ 1.92 million
Feb 10, 10 AM $ 0.000531
-0.90%
$ 29.37 million $ 1.92 million
Feb 10, 9 AM $ 0.000536
+0.15%
$ 29.66 million $ 1.95 million
Feb 10, 8 AM $ 0.000535
-0.40%
$ 29.61 million $ 1.97 million
Feb 10, 7 AM $ 0.000537
+0.48%
$ 29.74 million $ 1.99 million
Feb 10, 6 AM $ 0.000535
-0.56%
$ 29.6 million $ 1.93 million
Feb 10, 5 AM $ 0.000538
-0.10%
$ 29.76 million $ 1.91 million
Feb 10, 4 AM $ 0.000538
+0.17%
$ 29.75 million $ 1.92 million
Feb 10, 3 AM $ 0.000537
-0.39%
$ 29.68 million $ 1.96 million
Feb 10, 2 AM $ 0.000539
-0.53%
$ 29.86 million $ 1.94 million
Feb 10, 1 AM $ 0.000542
+1.01%
$ 30.02 million $ 1.95 million
Feb 10, 12 AM $ 0.000537
-1.21%
$ 29.72 million $ 1.98 million
Feb 9, 11 PM $ 0.000544
+0.06%
$ 30.05 million $ 2.24 million
Feb 9, 10 PM $ 0.000543
-0.14%
$ 30.07 million $ 2.35 million
Feb 9, 9 PM $ 0.000544
-0.30%
$ 30.1 million $ 2.38 million
Feb 9, 8 PM $ 0.000545
+0.21%
$ 30.18 million $ 2.37 million
Feb 9, 7 PM $ 0.000544
+0.43%
$ 30.12 million $ 2.36 million
Feb 9, 6 PM $ 0.000542
-0.80%
$ 29.99 million $ 2.35 million
Feb 9, 5 PM $ 0.000546
+0.32%
$ 30.23 million $ 2.35 million
Feb 9, 4 PM $ 0.000544
+0.32%
$ 30.11 million $ 2.36 million
Feb 9, 3 PM $ 0.000543
+0.24%
$ 30.04 million $ 2.36 million
Feb 9, 2 PM $ 0.000541
+1.63%
$ 29.97 million $ 2.3 million
Feb 9, 1 PM $ 0.000533
-0.48%
$ 29.45 million $ 2.2 million
Feb 9, 12 PM $ 0.000535
+0.26%
$ 29.59 million $ 2.21 million
Feb 9, 11 AM $ 0.000534
+0.54%
$ 29.52 million $ 2.23 million
Feb 9, 10 AM $ 0.000531
+0.53%
$ 29.36 million $ 2.25 million
Feb 9, 9 AM $ 0.000528
-1.28%
$ 29.21 million $ 2.21 million
Feb 9, 8 AM $ 0.000535
-2.00%
$ 29.59 million $ 2.2 million
Feb 9, 7 AM $ 0.000546
-0.56%
$ 30.18 million $ 2.24 million
Feb 9, 6 AM $ 0.000549
-0.82%
$ 30.37 million $ 2.27 million
Feb 9, 5 AM $ 0.000554
-0.12%
$ 30.59 million $ 2.29 million
Feb 9, 4 AM $ 0.000554
-0.60%
$ 30.57 million $ 2.31 million
Feb 9, 3 AM $ 0.000558
+1.28%
$ 30.83 million $ 2.35 million
Feb 9, 2 AM $ 0.000551
-0.15%
$ 30.44 million $ 2.34 million
Feb 9, 1 AM $ 0.000551
+0.14%
$ 30.49 million $ 2.33 million
Feb 9, 12 AM $ 0.000551
-1.15%
$ 30.44 million $ 2.28 million
Feb 8, 11 PM $ 0.000557
+0.10%
$ 30.79 million $ 2.03 million
Feb 8, 10 PM $ 0.000557
+0.96%
$ 30.7 million $ 1.92 million
Feb 8, 9 PM $ 0.000551
-0.93%
$ 30.48 million $ 1.9 million
Feb 8, 8 PM $ 0.000556
-0.28%
$ 30.76 million $ 1.92 million
Feb 8, 7 PM $ 0.000558
+0.03%
$ 30.87 million $ 1.9 million
Feb 8, 6 PM $ 0.000558
+0.71%
$ 30.84 million $ 1.9 million
Feb 8, 5 PM $ 0.000554
-2.17%
$ 30.62 million $ 1.92 million
Feb 8, 4 PM $ 0.000566
-1.22%
$ 31.22 million $ 1.91 million
Feb 8, 3 PM $ 0.000573
-0.81%
$ 31.67 million $ 2 million
Feb 8, 2 PM $ 0.000577
+0.33%
$ 31.93 million $ 2.02 million
Feb 8, 1 PM $ 0.000576
-0.06%
$ 31.78 million $ 2.05 million
Feb 8, 12 PM $ 0.000576
-0.03%
$ 31.8 million $ 2.04 million
Feb 8, 11 AM $ 0.000576
+1.00%
$ 31.81 million $ 2.1 million
Feb 8, 10 AM $ 0.00057
-1.12%
$ 31.49 million $ 2.02 million