BLAST Historical Data

BLAST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000875
-0.67%
$ 44.9 million $ 3.61 million
Dec 9, 12 AM $ 0.000881
+0.23%
$ 45.2 million $ 3.69 million
Dec 8, 11 PM $ 0.000879
+0.12%
$ 45.09 million $ 5.03 million
Dec 8, 10 PM $ 0.000878
-0.41%
$ 45.06 million $ 5.07 million
Dec 8, 9 PM $ 0.000882
+0.85%
$ 45.24 million $ 5.25 million
Dec 8, 8 PM $ 0.000874
+0.36%
$ 44.86 million $ 5.22 million
Dec 8, 7 PM $ 0.000871
-0.30%
$ 44.69 million $ 5.14 million
Dec 8, 6 PM $ 0.000874
-0.48%
$ 44.81 million $ 5.11 million
Dec 8, 5 PM $ 0.000877
+0.36%
$ 45.01 million $ 5.14 million
Dec 8, 4 PM $ 0.000874
-0.03%
$ 44.86 million $ 5.32 million
Dec 8, 3 PM $ 0.000875
-1.04%
$ 44.81 million $ 5.25 million
Dec 8, 2 PM $ 0.000884
+0.04%
$ 45.28 million $ 5.22 million
Dec 8, 1 PM $ 0.000884
-0.29%
$ 45.29 million $ 5.38 million
Dec 8, 12 PM $ 0.000886
-0.11%
$ 45.37 million $ 5.38 million
Dec 8, 11 AM $ 0.000887
-0.20%
$ 45.47 million $ 5.45 million
Dec 8, 10 AM $ 0.000889
+0.21%
$ 45.56 million $ 5.42 million
Dec 8, 9 AM $ 0.000887
-0.19%
$ 45.46 million $ 5.36 million
Dec 8, 8 AM $ 0.000889
+0.63%
$ 45.55 million $ 5.25 million
Dec 8, 7 AM $ 0.000883
+0.30%
$ 45.26 million $ 5.12 million
Dec 8, 6 AM $ 0.000881
+0.65%
$ 45.09 million $ 5.07 million
Dec 8, 5 AM $ 0.000875
+0.62%
$ 44.84 million $ 5 million
Dec 8, 4 AM $ 0.00087
+0.21%
$ 44.56 million $ 4.94 million
Dec 8, 3 AM $ 0.000868
+0.33%
$ 44.47 million $ 4.55 million
Dec 8, 2 AM $ 0.000865
-0.10%
$ 44.32 million $ 4.5 million
Dec 8, 1 AM $ 0.000866
+0.99%
$ 44.23 million $ 4.43 million
Dec 8, 12 AM $ 0.000858
-1.23%
$ 43.9 million $ 4.27 million
Dec 7, 11 PM $ 0.000869
+0.36%
$ 44.45 million $ 3.12 million
Dec 7, 10 PM $ 0.000865
-1.23%
$ 44.33 million $ 3.08 million
Dec 7, 9 PM $ 0.000875
-1.27%
$ 44.71 million $ 2.88 million
Dec 7, 8 PM $ 0.000887
+0.20%
$ 45.43 million $ 2.85 million
Dec 7, 7 PM $ 0.000885
-0.63%
$ 45.35 million $ 3.03 million
Dec 7, 6 PM $ 0.00089
+0.05%
$ 45.61 million $ 3.05 million
Dec 7, 5 PM $ 0.00089
+1.14%
$ 45.57 million $ 2.94 million
Dec 7, 4 PM $ 0.00088
+0.16%
$ 45.07 million $ 2.71 million
Dec 7, 3 PM $ 0.000878
+2.22%
$ 44.95 million $ 2.7 million
Dec 7, 2 PM $ 0.000859
-2.50%
$ 43.97 million $ 2.58 million
Dec 7, 1 PM $ 0.000882
-1.02%
$ 45.06 million $ 2.42 million
Dec 7, 12 PM $ 0.000891
+0.38%
$ 45.58 million $ 2.33 million
Dec 7, 11 AM $ 0.000887
+0.76%
$ 45.22 million $ 2.22 million
Dec 7, 10 AM $ 0.000881
+0.01%
$ 45.06 million $ 2.31 million
Dec 7, 9 AM $ 0.00088
-0.91%
$ 45.05 million $ 2.29 million
Dec 7, 8 AM $ 0.000889
-0.83%
$ 45.47 million $ 2.35 million
Dec 7, 7 AM $ 0.000896
-0.60%
$ 45.77 million $ 2.5 million
Dec 7, 6 AM $ 0.000901
+0.05%
$ 46.12 million $ 2.5 million
Dec 7, 5 AM $ 0.000901
+0.45%
$ 46.1 million $ 2.51 million
Dec 7, 4 AM $ 0.000897
-0.29%
$ 45.89 million $ 2.52 million
Dec 7, 3 AM $ 0.0009
-0.31%
$ 46.03 million $ 2.53 million
Dec 7, 2 AM $ 0.000902
+0.23%
$ 46.1 million $ 2.66 million
Dec 7, 1 AM $ 0.0009
-0.47%
$ 46.06 million $ 2.71 million
Dec 7, 12 AM $ 0.000904
+0.19%
$ 46.28 million $ 2.98 million