BLAST Historical Data

BLAST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000902
+0.23%
$ 46.1 million $ 2.66 million
Dec 7, 1 AM $ 0.0009
-0.47%
$ 46.06 million $ 2.71 million
Dec 7, 12 AM $ 0.000904
+0.19%
$ 46.28 million $ 2.98 million
Dec 6, 11 PM $ 0.000903
-0.29%
$ 46.19 million $ 3.09 million
Dec 6, 10 PM $ 0.000905
-0.41%
$ 46.33 million $ 3.1 million
Dec 6, 9 PM $ 0.000909
+0.73%
$ 46.52 million $ 3.13 million
Dec 6, 8 PM $ 0.000903
+0.41%
$ 46.18 million $ 3.18 million
Dec 6, 7 PM $ 0.000899
-0.63%
$ 45.99 million $ 3.33 million
Dec 6, 6 PM $ 0.000905
+0.48%
$ 46.23 million $ 3.46 million
Dec 6, 5 PM $ 0.0009
+0.16%
$ 46.07 million $ 3.61 million
Dec 6, 4 PM $ 0.000899
+1.12%
$ 45.99 million $ 3.76 million
Dec 6, 3 PM $ 0.000889
-0.53%
$ 45.39 million $ 4.06 million
Dec 6, 2 PM $ 0.000894
+0.84%
$ 45.55 million $ 4.3 million
Dec 6, 1 PM $ 0.000887
+0.17%
$ 45.27 million $ 4.36 million
Dec 6, 12 PM $ 0.000885
+0.05%
$ 45.19 million $ 4.65 million
Dec 6, 11 AM $ 0.000885
-0.40%
$ 45.17 million $ 4.77 million
Dec 6, 10 AM $ 0.000889
-0.43%
$ 45.28 million $ 4.78 million
Dec 6, 9 AM $ 0.000892
+0.08%
$ 45.53 million $ 4.94 million
Dec 6, 8 AM $ 0.000892
-0.22%
$ 45.51 million $ 5.19 million
Dec 6, 7 AM $ 0.000894
-0.23%
$ 45.57 million $ 5.32 million
Dec 6, 6 AM $ 0.000896
-0.33%
$ 45.7 million $ 5.61 million
Dec 6, 5 AM $ 0.000899
+0.43%
$ 45.83 million $ 7.44 million
Dec 6, 4 AM $ 0.000895
+0.55%
$ 45.66 million $ 7.49 million
Dec 6, 3 AM $ 0.00089
+0.08%
$ 45.39 million $ 7.57 million
Dec 6, 2 AM $ 0.000889
+0.48%
$ 45.38 million $ 7.48 million
Dec 6, 1 AM $ 0.000885
-0.53%
$ 45.15 million $ 7.47 million
Dec 6, 12 AM $ 0.000889
-2.64%
$ 45.39 million $ 7.32 million
Dec 5, 11 PM $ 0.000913
+0.31%
$ 46.61 million $ 7.22 million
Dec 5, 10 PM $ 0.00091
+0.29%
$ 46.47 million $ 7.24 million
Dec 5, 9 PM $ 0.000908
+1.05%
$ 46.33 million $ 7.2 million
Dec 5, 8 PM $ 0.000898
-1.16%
$ 45.84 million $ 7.1 million
Dec 5, 7 PM $ 0.000909
+1.20%
$ 46.3 million $ 7.06 million
Dec 5, 6 PM $ 0.000898
-0.81%
$ 45.83 million $ 7.07 million
Dec 5, 5 PM $ 0.000905
+0.19%
$ 46.19 million $ 6.94 million
Dec 5, 4 PM $ 0.000903
-1.90%
$ 46.12 million $ 6.84 million
Dec 5, 3 PM $ 0.000921
+1.07%
$ 47.01 million $ 6.57 million
Dec 5, 2 PM $ 0.000911
-0.50%
$ 46.51 million $ 6.4 million
Dec 5, 1 PM $ 0.000916
+0.65%
$ 46.75 million $ 6.27 million
Dec 5, 12 PM $ 0.00091
-0.79%
$ 46.44 million $ 6.05 million
Dec 5, 11 AM $ 0.000917
+0.00%
$ 46.71 million $ 5.96 million
Dec 5, 10 AM $ 0.000917
+0.64%
$ 46.81 million $ 5.81 million
Dec 5, 9 AM $ 0.000911
-0.75%
$ 46.53 million $ 5.68 million
Dec 5, 8 AM $ 0.000918
-1.90%
$ 46.86 million $ 5.44 million
Dec 5, 7 AM $ 0.000936
-0.96%
$ 47.77 million $ 5.3 million
Dec 5, 6 AM $ 0.000945
+6.03%
$ 48.23 million $ 4.75 million
Dec 5, 5 AM $ 0.000891
-0.02%
$ 45.49 million $ 3.34 million
Dec 5, 4 AM $ 0.000892
-0.90%
$ 45.59 million $ 3.4 million
Dec 5, 3 AM $ 0.0009
-0.39%
$ 45.94 million $ 3.42 million
Dec 5, 2 AM $ 0.000905
+0.18%
$ 46.18 million $ 3.5 million
Dec 5, 1 AM $ 0.000903
-0.32%
$ 46.1 million $ 3.6 million