BLAST Historical Data

BLAST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000905
+0.18%
$ 46.18 million $ 3.5 million
Dec 5, 1 AM $ 0.000903
-0.32%
$ 46.1 million $ 3.6 million
Dec 5, 12 AM $ 0.000906
+0.40%
$ 46.16 million $ 3.72 million
Dec 4, 11 PM $ 0.000902
-0.33%
$ 46.03 million $ 3.91 million
Dec 4, 10 PM $ 0.000905
+0.88%
$ 46.18 million $ 3.96 million
Dec 4, 9 PM $ 0.000896
-0.34%
$ 45.75 million $ 4.14 million
Dec 4, 8 PM $ 0.0009
-0.44%
$ 45.94 million $ 4.23 million
Dec 4, 7 PM $ 0.000904
+0.07%
$ 46.09 million $ 4.32 million
Dec 4, 6 PM $ 0.000903
+0.01%
$ 46.11 million $ 4.27 million
Dec 4, 5 PM $ 0.000903
-0.38%
$ 46.07 million $ 4.38 million
Dec 4, 4 PM $ 0.000906
-0.92%
$ 46.19 million $ 4.46 million
Dec 4, 3 PM $ 0.000915
+1.31%
$ 46.62 million $ 4.53 million
Dec 4, 2 PM $ 0.000902
-0.58%
$ 45.96 million $ 4.65 million
Dec 4, 1 PM $ 0.000907
-0.57%
$ 46.27 million $ 4.91 million
Dec 4, 12 PM $ 0.000911
-0.22%
$ 46.46 million $ 4.99 million
Dec 4, 11 AM $ 0.000913
-0.09%
$ 46.57 million $ 5.14 million
Dec 4, 10 AM $ 0.000914
-0.24%
$ 46.61 million $ 5.28 million
Dec 4, 9 AM $ 0.000917
+0.22%
$ 46.72 million $ 5.44 million
Dec 4, 8 AM $ 0.000914
+0.39%
$ 46.62 million $ 5.51 million
Dec 4, 7 AM $ 0.000911
+0.26%
$ 46.44 million $ 5.55 million
Dec 4, 6 AM $ 0.000909
-0.20%
$ 46.31 million $ 5.77 million
Dec 4, 5 AM $ 0.00091
-0.41%
$ 46.5 million $ 6.11 million
Dec 4, 4 AM $ 0.000914
+0.40%
$ 46.6 million $ 6.28 million
Dec 4, 3 AM $ 0.00091
-0.62%
$ 46.41 million $ 6.37 million
Dec 4, 2 AM $ 0.000916
-0.06%
$ 46.67 million $ 6.37 million
Dec 4, 1 AM $ 0.000916
-0.15%
$ 46.7 million $ 6.52 million
Dec 4, 12 AM $ 0.000917
+0.15%
$ 47.09 million $ 6.6 million
Dec 3, 11 PM $ 0.000916
-0.47%
$ 46.67 million $ 6.68 million
Dec 3, 10 PM $ 0.00092
-0.30%
$ 46.92 million $ 6.8 million
Dec 3, 9 PM $ 0.000923
+1.15%
$ 47.1 million $ 6.79 million
Dec 3, 8 PM $ 0.000913
+0.24%
$ 46.55 million $ 6.91 million
Dec 3, 7 PM $ 0.000912
+0.20%
$ 46.47 million $ 7.05 million
Dec 3, 6 PM $ 0.000909
-0.29%
$ 46.36 million $ 7.14 million
Dec 3, 5 PM $ 0.000914
+0.83%
$ 46.6 million $ 7.22 million
Dec 3, 4 PM $ 0.000907
+0.26%
$ 46.21 million $ 7.32 million
Dec 3, 3 PM $ 0.000904
-0.14%
$ 45.97 million $ 7.72 million
Dec 3, 2 PM $ 0.000905
-0.62%
$ 46.14 million $ 7.94 million
Dec 3, 1 PM $ 0.000914
-0.48%
$ 46.52 million $ 7.97 million
Dec 3, 12 PM $ 0.000918
+0.66%
$ 46.8 million $ 7.95 million
Dec 3, 11 AM $ 0.000912
+0.35%
$ 46.44 million $ 7.98 million
Dec 3, 10 AM $ 0.000909
-0.97%
$ 46.28 million $ 8.11 million
Dec 3, 9 AM $ 0.000918
+0.20%
$ 46.63 million $ 7.98 million
Dec 3, 8 AM $ 0.000916
+0.20%
$ 46.59 million $ 8.09 million
Dec 3, 7 AM $ 0.000914
-0.90%
$ 46.55 million $ 8.16 million
Dec 3, 6 AM $ 0.000923
+1.53%
$ 47 million $ 8.04 million
Dec 3, 5 AM $ 0.000909
-0.56%
$ 46.32 million $ 8.32 million
Dec 3, 4 AM $ 0.000914
+1.03%
$ 46.55 million $ 8.48 million
Dec 3, 3 AM $ 0.000905
-0.85%
$ 46.05 million $ 8.59 million
Dec 3, 2 AM $ 0.000912
+0.41%
$ 46.47 million $ 9.08 million
Dec 3, 1 AM $ 0.000909
+0.64%
$ 46.28 million $ 8.93 million