BLAST Historical Data

BLAST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000909
+0.64%
$ 46.28 million $ 8.93 million
Dec 3, 12 AM $ 0.000903
+0.30%
$ 45.99 million $ 8.95 million
Dec 2, 11 PM $ 0.000901
-0.48%
$ 45.85 million $ 9.28 million
Dec 2, 10 PM $ 0.000905
-0.40%
$ 46.07 million $ 9.29 million
Dec 2, 9 PM $ 0.000909
+0.83%
$ 46.14 million $ 9.28 million
Dec 2, 8 PM $ 0.000901
-0.72%
$ 45.87 million $ 9.31 million
Dec 2, 7 PM $ 0.000908
+0.07%
$ 46.21 million $ 9.2 million
Dec 2, 6 PM $ 0.000907
+1.02%
$ 46.15 million $ 9.19 million
Dec 2, 5 PM $ 0.000898
-1.47%
$ 45.68 million $ 9.15 million
Dec 2, 4 PM $ 0.000911
+1.15%
$ 46 million $ 9.15 million
Dec 2, 3 PM $ 0.000901
+2.54%
$ 45.81 million $ 8.98 million
Dec 2, 2 PM $ 0.000879
+2.54%
$ 44.67 million $ 8.8 million
Dec 2, 1 PM $ 0.000857
-0.08%
$ 43.52 million $ 8.68 million
Dec 2, 12 PM $ 0.000857
-0.05%
$ 43.6 million $ 8.75 million
Dec 2, 11 AM $ 0.000858
+0.34%
$ 43.54 million $ 8.96 million
Dec 2, 10 AM $ 0.000852
+0.55%
$ 43.32 million $ 8.87 million
Dec 2, 9 AM $ 0.000849
+0.55%
$ 43.14 million $ 8.87 million
Dec 2, 8 AM $ 0.000844
-0.77%
$ 42.91 million $ 8.83 million
Dec 2, 7 AM $ 0.00085
+1.00%
$ 43.24 million $ 8.79 million
Dec 2, 6 AM $ 0.000842
+1.58%
$ 42.79 million $ 8.85 million
Dec 2, 5 AM $ 0.000828
+3.16%
$ 42.1 million $ 8.67 million
Dec 2, 4 AM $ 0.000803
-0.15%
$ 40.77 million $ 8.72 million
Dec 2, 3 AM $ 0.000801
-2.41%
$ 40.75 million $ 9 million
Dec 2, 2 AM $ 0.000821
-0.25%
$ 41.75 million $ 9.11 million
Dec 2, 1 AM $ 0.000823
-0.48%
$ 41.86 million $ 9.44 million
Dec 2, 12 AM $ 0.000827
-0.45%
$ 41.96 million $ 9.66 million
Dec 1, 11 PM $ 0.000831
+0.05%
$ 42.25 million $ 9.95 million
Dec 1, 10 PM $ 0.000831
+0.13%
$ 42.27 million $ 9.96 million
Dec 1, 9 PM $ 0.00083
+0.26%
$ 42.18 million $ 9.81 million
Dec 1, 8 PM $ 0.000828
+0.49%
$ 42.09 million $ 9.72 million
Dec 1, 7 PM $ 0.000824
+0.06%
$ 41.79 million $ 9.68 million
Dec 1, 6 PM $ 0.000823
+0.25%
$ 41.86 million $ 9.54 million
Dec 1, 5 PM $ 0.000821
+0.01%
$ 41.76 million $ 9.42 million
Dec 1, 4 PM $ 0.000821
-0.12%
$ 41.75 million $ 9.28 million
Dec 1, 3 PM $ 0.000823
-1.23%
$ 41.77 million $ 9.08 million
Dec 1, 2 PM $ 0.000833
-0.01%
$ 42.29 million $ 8.96 million
Dec 1, 1 PM $ 0.000833
+0.01%
$ 42.3 million $ 8.93 million
Dec 1, 12 PM $ 0.000833
+0.36%
$ 42.16 million $ 8.88 million
Dec 1, 11 AM $ 0.00083
-0.52%
$ 42.1 million $ 8.65 million
Dec 1, 10 AM $ 0.000834
+0.47%
$ 42.37 million $ 8.56 million
Dec 1, 9 AM $ 0.00083
-0.23%
$ 42.17 million $ 8.58 million
Dec 1, 8 AM $ 0.000832
+0.04%
$ 42.19 million $ 8.76 million
Dec 1, 7 AM $ 0.000832
-0.36%
$ 42.28 million $ 8.76 million
Dec 1, 6 AM $ 0.000835
+0.65%
$ 42.39 million $ 8.48 million
Dec 1, 5 AM $ 0.000829
-0.01%
$ 42.11 million $ 8.22 million
Dec 1, 4 AM $ 0.000829
-0.01%
$ 42.15 million $ 8.01 million
Dec 1, 3 AM $ 0.000829
-2.56%
$ 42.09 million $ 7.58 million
Dec 1, 2 AM $ 0.000851
-0.75%
$ 43.22 million $ 7.32 million
Dec 1, 1 AM $ 0.000858
+0.35%
$ 43.57 million $ 7.05 million
Dec 1, 12 AM $ 0.000854
-6.41%
$ 43.35 million $ 6.86 million