BLAST Historical Data

BLAST Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000611
-0.24%
$ 33.52 million $ 7.09 million
Feb 2, 9 AM $ 0.000613
+1.20%
$ 33.57 million $ 7.32 million
Feb 2, 8 AM $ 0.000605
+0.20%
$ 33.19 million $ 7.15 million
Feb 2, 7 AM $ 0.000604
+0.84%
$ 33.16 million $ 7.3 million
Feb 2, 6 AM $ 0.000599
+2.20%
$ 32.84 million $ 8.01 million
Feb 2, 5 AM $ 0.000586
-1.69%
$ 32.1 million $ 7.78 million
Feb 2, 4 AM $ 0.000596
+0.08%
$ 32.69 million $ 7.8 million
Feb 2, 3 AM $ 0.000595
+0.01%
$ 32.64 million $ 7.74 million
Feb 2, 2 AM $ 0.000595
-1.56%
$ 32.65 million $ 7.63 million
Feb 2, 1 AM $ 0.000605
-3.57%
$ 33.16 million $ 7.6 million
Feb 2, 12 AM $ 0.000627
+5.16%
$ 34.38 million $ 7.28 million
Feb 1, 11 PM $ 0.000596
-1.03%
$ 32.69 million $ 4.67 million
Feb 1, 10 PM $ 0.000602
+1.48%
$ 33 million $ 4.63 million
Feb 1, 9 PM $ 0.000594
-0.87%
$ 32.55 million $ 4.65 million
Feb 1, 8 PM $ 0.000599
-0.10%
$ 32.84 million $ 4.69 million
Feb 1, 7 PM $ 0.000599
-0.54%
$ 32.87 million $ 4.74 million
Feb 1, 6 PM $ 0.000603
+1.06%
$ 33.05 million $ 4.87 million
Feb 1, 5 PM $ 0.000596
+0.57%
$ 32.7 million $ 5.06 million
Feb 1, 4 PM $ 0.000593
-0.34%
$ 32.52 million $ 5.37 million
Feb 1, 3 PM $ 0.000595
-1.71%
$ 32.62 million $ 5.44 million
Feb 1, 2 PM $ 0.000605
-0.36%
$ 33.19 million $ 5.26 million
Feb 1, 1 PM $ 0.000607
-0.63%
$ 33.27 million $ 6 million
Feb 1, 12 PM $ 0.000611
+0.65%
$ 33.48 million $ 5.94 million
Feb 1, 11 AM $ 0.000607
-1.67%
$ 33.24 million $ 5.87 million
Feb 1, 10 AM $ 0.000618
-1.99%
$ 33.87 million $ 5.79 million
Feb 1, 9 AM $ 0.00063
-0.53%
$ 34.53 million $ 5.53 million
Feb 1, 8 AM $ 0.000634
+1.17%
$ 34.71 million $ 5.53 million
Feb 1, 7 AM $ 0.000626
-0.42%
$ 34.31 million $ 5.38 million
Feb 1, 6 AM $ 0.000629
+0.58%
$ 34.47 million $ 4.46 million
Feb 1, 5 AM $ 0.000626
+1.21%
$ 34.27 million $ 4.44 million
Feb 1, 4 AM $ 0.000618
-0.55%
$ 33.86 million $ 4.41 million
Feb 1, 3 AM $ 0.000622
+4.00%
$ 34.04 million $ 4.42 million
Feb 1, 2 AM $ 0.000598
-0.09%
$ 32.73 million $ 4.11 million
Feb 1, 1 AM $ 0.000598
+0.64%
$ 32.76 million $ 4.21 million
Feb 1, 12 AM $ 0.000595
-1.68%
$ 32.56 million $ 4.33 million
Jan 31, 11 PM $ 0.000605
+2.29%
$ 33.13 million $ 4.81 million
Jan 31, 10 PM $ 0.000591
-1.35%
$ 32.39 million $ 4.7 million
Jan 31, 9 PM $ 0.0006
+2.15%
$ 32.84 million $ 4.7 million
Jan 31, 8 PM $ 0.000587
+0.16%
$ 32.1 million $ 4.63 million
Jan 31, 7 PM $ 0.000586
+0.87%
$ 32.11 million $ 4.62 million
Jan 31, 6 PM $ 0.000581
-1.15%
$ 31.84 million $ 4.65 million
Jan 31, 5 PM $ 0.000588
-3.25%
$ 32.17 million $ 4.5 million
Jan 31, 4 PM $ 0.000608
-0.79%
$ 33.28 million $ 4.27 million
Jan 31, 3 PM $ 0.000612
+0.45%
$ 33.54 million $ 4.15 million
Jan 31, 2 PM $ 0.00061
-4.61%
$ 33.43 million $ 4.24 million
Jan 31, 1 PM $ 0.000639
-0.76%
$ 34.93 million $ 4.03 million
Jan 31, 12 PM $ 0.000644
-0.40%
$ 35.23 million $ 4.13 million
Jan 31, 11 AM $ 0.000647
+0.30%
$ 35.38 million $ 4.16 million
Jan 31, 10 AM $ 0.000645
-0.44%
$ 35.26 million $ 4.1 million
Jan 31, 9 AM $ 0.000647
-0.42%
$ 35.42 million $ 4.18 million