BLAST Historical Data

BLAST Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000647
-0.42%
$ 35.42 million $ 4.18 million
Jan 31, 8 AM $ 0.00065
-0.46%
$ 35.57 million $ 4.22 million
Jan 31, 7 AM $ 0.000653
-0.31%
$ 35.7 million $ 4.1 million
Jan 31, 6 AM $ 0.000655
-2.45%
$ 35.85 million $ 4.22 million
Jan 31, 5 AM $ 0.000672
-0.52%
$ 36.75 million $ 4.36 million
Jan 31, 4 AM $ 0.000675
+0.21%
$ 36.93 million $ 4.44 million
Jan 31, 3 AM $ 0.000674
+1.07%
$ 36.87 million $ 4.39 million
Jan 31, 2 AM $ 0.000667
+0.06%
$ 36.47 million $ 4.41 million
Jan 31, 1 AM $ 0.000666
-2.18%
$ 36.44 million $ 4.69 million
Jan 31, 12 AM $ 0.000681
+3.26%
$ 37.26 million $ 4.84 million
Jan 30, 11 PM $ 0.00066
+0.32%
$ 36.08 million $ 4.36 million
Jan 30, 10 PM $ 0.000657
-0.34%
$ 35.97 million $ 4.42 million
Jan 30, 9 PM $ 0.00066
+0.34%
$ 36.08 million $ 4.49 million
Jan 30, 8 PM $ 0.000657
-1.53%
$ 35.96 million $ 4.63 million
Jan 30, 7 PM $ 0.000668
+0.34%
$ 36.52 million $ 4.65 million
Jan 30, 6 PM $ 0.000665
+1.56%
$ 36.39 million $ 4.83 million
Jan 30, 5 PM $ 0.000655
+0.05%
$ 35.85 million $ 4.81 million
Jan 30, 4 PM $ 0.000655
-0.03%
$ 35.79 million $ 4.98 million
Jan 30, 3 PM $ 0.000655
+0.35%
$ 35.83 million $ 5.14 million
Jan 30, 2 PM $ 0.000653
+1.67%
$ 35.71 million $ 5.81 million
Jan 30, 1 PM $ 0.000642
+0.03%
$ 35.08 million $ 5.67 million
Jan 30, 12 PM $ 0.000642
-0.86%
$ 35.07 million $ 5.71 million
Jan 30, 11 AM $ 0.000647
+1.01%
$ 35.34 million $ 5.76 million
Jan 30, 10 AM $ 0.000641
+0.45%
$ 35.02 million $ 5.73 million
Jan 30, 9 AM $ 0.000638
-1.26%
$ 34.86 million $ 5.81 million
Jan 30, 8 AM $ 0.000646
-0.60%
$ 35.3 million $ 5.88 million
Jan 30, 7 AM $ 0.00065
+2.47%
$ 35.47 million $ 6 million
Jan 30, 6 AM $ 0.000634
-0.79%
$ 34.6 million $ 5.9 million
Jan 30, 5 AM $ 0.00064
+0.59%
$ 34.98 million $ 5.98 million
Jan 30, 4 AM $ 0.000636
+0.91%
$ 34.76 million $ 5.89 million
Jan 30, 3 AM $ 0.00063
-0.09%
$ 34.45 million $ 5.95 million
Jan 30, 2 AM $ 0.000631
-2.79%
$ 34.47 million $ 5.96 million
Jan 30, 1 AM $ 0.000649
+0.11%
$ 35.46 million $ 5.72 million
Jan 30, 12 AM $ 0.000648
-1.87%
$ 35.43 million $ 5.31 million
Jan 29, 11 PM $ 0.000661
-0.25%
$ 36.09 million $ 5.22 million
Jan 29, 10 PM $ 0.000662
-1.04%
$ 36.19 million $ 5.16 million
Jan 29, 9 PM $ 0.000669
+0.93%
$ 36.52 million $ 5.16 million
Jan 29, 8 PM $ 0.000663
+0.83%
$ 36.24 million $ 5.03 million
Jan 29, 7 PM $ 0.000658
-1.05%
$ 35.86 million $ 4.96 million
Jan 29, 6 PM $ 0.000665
-1.35%
$ 36.32 million $ 4.78 million
Jan 29, 5 PM $ 0.000674
-0.38%
$ 36.84 million $ 4.63 million
Jan 29, 4 PM $ 0.000676
-0.54%
$ 36.93 million $ 4.48 million
Jan 29, 3 PM $ 0.00068
-1.24%
$ 37.08 million $ 4.32 million
Jan 29, 2 PM $ 0.000688
-1.13%
$ 37.63 million $ 4.02 million
Jan 29, 1 PM $ 0.000696
-0.14%
$ 38 million $ 4.03 million
Jan 29, 12 PM $ 0.000697
-0.12%
$ 38.05 million $ 4.19 million
Jan 29, 11 AM $ 0.000698
-0.45%
$ 38.09 million $ 4.21 million
Jan 29, 10 AM $ 0.000701
-0.09%
$ 38.24 million $ 4.27 million
Jan 29, 9 AM $ 0.000702
-0.34%
$ 38.23 million $ 4.22 million
Jan 29, 8 AM $ 0.000704
-0.14%
$ 38.42 million $ 4.26 million