BLAST Historical Data

BLAST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000858
+0.35%
$ 43.57 million $ 7.05 million
Dec 1, 12 AM $ 0.000854
-6.41%
$ 43.35 million $ 6.86 million
Nov 30, 11 PM $ 0.000912
-1.80%
$ 46.33 million $ 6.07 million
Nov 30, 10 PM $ 0.000929
+0.37%
$ 47.17 million $ 5.93 million
Nov 30, 9 PM $ 0.000926
+0.14%
$ 47.01 million $ 5.92 million
Nov 30, 8 PM $ 0.000924
-0.10%
$ 46.77 million $ 5.84 million
Nov 30, 7 PM $ 0.000925
-0.37%
$ 46.99 million $ 5.79 million
Nov 30, 6 PM $ 0.000929
-0.53%
$ 47.16 million $ 5.8 million
Nov 30, 5 PM $ 0.000934
-0.02%
$ 47.41 million $ 5.94 million
Nov 30, 4 PM $ 0.000934
+0.26%
$ 47.42 million $ 5.99 million
Nov 30, 3 PM $ 0.000931
-0.91%
$ 47.23 million $ 6.02 million
Nov 30, 2 PM $ 0.00094
-0.86%
$ 47.65 million $ 6 million
Nov 30, 1 PM $ 0.000948
+1.85%
$ 48.06 million $ 5.8 million
Nov 30, 12 PM $ 0.00093
+0.73%
$ 47.19 million $ 5.69 million
Nov 30, 11 AM $ 0.000923
-0.17%
$ 46.83 million $ 5.79 million
Nov 30, 10 AM $ 0.000925
-0.27%
$ 46.91 million $ 5.82 million
Nov 30, 9 AM $ 0.000927
+0.12%
$ 47.04 million $ 5.81 million
Nov 30, 8 AM $ 0.000926
+0.48%
$ 46.99 million $ 5.49 million
Nov 30, 7 AM $ 0.000922
+0.42%
$ 46.76 million $ 5.4 million
Nov 30, 6 AM $ 0.000918
+0.31%
$ 46.56 million $ 5.53 million
Nov 30, 5 AM $ 0.000915
-0.76%
$ 46.42 million $ 5.73 million
Nov 30, 4 AM $ 0.000922
+0.05%
$ 46.77 million $ 5.68 million
Nov 30, 3 AM $ 0.000922
-0.77%
$ 46.75 million $ 5.77 million
Nov 30, 2 AM $ 0.00093
-1.30%
$ 47.16 million $ 5.53 million
Nov 30, 1 AM $ 0.000942
-0.17%
$ 47.8 million $ 5.83 million
Nov 30, 12 AM $ 0.000944
-0.79%
$ 47.88 million $ 6.15 million
Nov 29, 11 PM $ 0.000952
+0.26%
$ 48.27 million $ 6.35 million
Nov 29, 10 PM $ 0.000949
-0.21%
$ 48.14 million $ 6.39 million
Nov 29, 9 PM $ 0.000951
+0.06%
$ 48.24 million $ 6.46 million
Nov 29, 8 PM $ 0.000951
+0.29%
$ 48.21 million $ 6.43 million
Nov 29, 7 PM $ 0.000948
+0.30%
$ 48.07 million $ 6.43 million
Nov 29, 6 PM $ 0.000945
-0.16%
$ 47.92 million $ 6.47 million
Nov 29, 5 PM $ 0.000946
-1.59%
$ 48.09 million $ 6.42 million
Nov 29, 4 PM $ 0.000962
+0.56%
$ 48.77 million $ 6.49 million
Nov 29, 3 PM $ 0.000956
-0.14%
$ 48.43 million $ 6.69 million
Nov 29, 2 PM $ 0.000958
-0.37%
$ 48.5 million $ 6.72 million
Nov 29, 1 PM $ 0.000959
-1.03%
$ 48.67 million $ 7.06 million
Nov 29, 12 PM $ 0.00097
-0.15%
$ 49.03 million $ 7.14 million
Nov 29, 11 AM $ 0.000971
+1.50%
$ 49.17 million $ 7.11 million
Nov 29, 10 AM $ 0.000957
+0.04%
$ 48.52 million $ 7.36 million
Nov 29, 9 AM $ 0.000956
-0.05%
$ 48.46 million $ 7.04 million
Nov 29, 8 AM $ 0.000957
-0.63%
$ 48.46 million $ 7.1 million
Nov 29, 7 AM $ 0.000963
-1.10%
$ 48.7 million $ 8.24 million
Nov 29, 6 AM $ 0.00097
-1.52%
$ 49.14 million $ 9.23 million
Nov 29, 5 AM $ 0.000985
-0.64%
$ 49.9 million $ 10.11 million
Nov 29, 4 AM $ 0.000991
+0.66%
$ 50.09 million $ 10.2 million
Nov 29, 3 AM $ 0.000984
-0.11%
$ 49.86 million $ 10.1 million
Nov 29, 2 AM $ 0.000985
-2.00%
$ 49.92 million $ 10.18 million
Nov 29, 1 AM $ 0.00101
+3.38%
$ 50.84 million $ 10.7 million
Nov 29, 12 AM $ 0.000973
+1.04%
$ 49.27 million $ 11.03 million