Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.000442
+0.32%
$27.61 million $4.04 million
May 31, 7 PM $0.00044
+0.40%
$27.52 million $4.01 million
May 31, 6 PM $0.000439
-0.50%
$27.41 million $4 million
May 31, 5 PM $0.000441
+0.46%
$27.55 million $4 million
May 31, 4 PM $0.000439
-0.28%
$27.42 million $4.02 million
May 31, 3 PM $0.00044
+0.04%
$27.5 million $4.02 million
May 31, 2 PM $0.00044
+0.80%
$27.49 million $4.9 million
May 31, 1 PM $0.000436
+0.07%
$27.27 million $4.86 million
May 31, 12 PM $0.000436
+0.16%
$27.22 million $4.9 million
May 31, 11 AM $0.000435
-0.83%
$27.18 million $4.93 million
May 31, 10 AM $0.000439
+0.44%
$27.41 million $5.06 million
May 31, 9 AM $0.000437
-0.60%
$27.29 million $5.36 million
May 31, 8 AM $0.00044
+1.00%
$27.45 million $5.37 million
May 31, 7 AM $0.000435
-5.37%
$27.18 million $5.32 million
May 31, 6 AM $0.00046
-6.13%
$28.72 million $5.27 million
May 31, 5 AM $0.00049
+9.71%
$30.6 million $4.88 million
May 31, 4 AM $0.000447
-0.78%
$27.89 million $4.44 million
May 31, 3 AM $0.00045
+1.13%
$28.11 million $4.35 million
May 31, 2 AM $0.000445
-2.31%
$27.79 million $4.28 million
May 31, 1 AM $0.000456
-3.34%
$28.45 million $3.96 million
May 31, 12 AM $0.000472
+11.24%
$29.48 million $3.52 million
May 30, 11 PM $0.000425
-0.74%
$26.5 million $3.16 million
May 30, 10 PM $0.000428
-0.45%
$26.7 million $3.11 million
May 30, 9 PM $0.000429
+0.38%
$26.81 million $3.08 million
May 30, 8 PM $0.000428
+0.85%
$26.71 million $3.04 million
May 30, 7 PM $0.000424
+0.05%
$26.49 million $3.05 million
May 30, 6 PM $0.000424
+0.12%
$26.47 million $3.07 million
May 30, 5 PM $0.000424
+0.03%
$26.44 million $3.13 million
May 30, 4 PM $0.000423
+0.07%
$26.43 million $3.25 million
May 30, 3 PM $0.000423
+0.98%
$26.42 million $3.31 million
May 30, 2 PM $0.000419
-0.54%
$26.16 million $3.82 million
May 30, 1 PM $0.000421
-1.02%
$26.3 million $3.86 million
May 30, 12 PM $0.000426
+1.04%
$26.54 million $3.86 million
May 30, 11 AM $0.000421
-5.46%
$26.27 million $3.8 million
May 30, 10 AM $0.000446
+4.19%
$27.79 million $3.01 million
May 30, 9 AM $0.000428
+1.04%
$26.67 million $3.04 million
May 30, 8 AM $0.000423
-2.09%
$26.4 million $2.99 million
May 30, 7 AM $0.000432
+1.79%
$26.96 million $2.7 million
May 30, 6 AM $0.000425
+0.12%
$26.49 million $2.9 million
May 30, 5 AM $0.000424
+1.01%
$26.45 million $2.83 million
May 30, 4 AM $0.00042
-0.68%
$26.19 million $2.77 million
May 30, 3 AM $0.000423
+1.20%
$26.37 million $2.67 million
May 30, 2 AM $0.000418
-1.93%
$26.05 million $2.57 million
May 30, 1 AM $0.000426
-0.65%
$26.57 million $2.55 million
May 30, 12 AM $0.000429
+4.81%
$26.74 million $2.14 million
May 29, 11 PM $0.000409
-0.04%
$25.52 million $2.02 million
May 29, 10 PM $0.000409
-0.10%
$25.53 million $2.01 million
May 29, 9 PM $0.00041
-0.33%
$25.55 million $1.97 million
May 29, 8 PM $0.000411
+0.17%
$25.64 million $1.97 million
May 29, 7 PM $0.00041
+0.43%
$25.59 million $1.97 million