Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.00041
+0.43%
$25.59 million $1.97 million
May 29, 6 PM $0.000409
-1.20%
$25.48 million $1.97 million
May 29, 5 PM $0.000414
-0.30%
$25.79 million $1.91 million
May 29, 4 PM $0.000415
+0.20%
$25.87 million $1.76 million
May 29, 3 PM $0.000414
+0.93%
$25.82 million $1.69 million
May 29, 2 PM $0.00041
-0.29%
$25.58 million $1.67 million
May 29, 1 PM $0.000411
+0.43%
$25.65 million $1.69 million
May 29, 12 PM $0.00041
-0.42%
$25.52 million $1.75 million
May 29, 11 AM $0.000411
-0.07%
$25.62 million $1.75 million
May 29, 10 AM $0.000412
-0.09%
$25.64 million $1.75 million
May 29, 9 AM $0.000412
+0.40%
$25.66 million $1.76 million
May 29, 8 AM $0.00041
-0.09%
$25.56 million $1.76 million
May 29, 7 AM $0.000411
-0.94%
$25.59 million $1.78 million
May 29, 6 AM $0.000415
+1.09%
$25.83 million $1.82 million
May 29, 5 AM $0.00041
-0.39%
$25.55 million $1.88 million
May 29, 4 AM $0.000412
-0.32%
$25.65 million $1.88 million
May 29, 3 AM $0.000413
+0.36%
$25.73 million $1.94 million
May 29, 2 AM $0.000412
-0.82%
$25.64 million $2.08 million
May 29, 1 AM $0.000415
-2.52%
$25.85 million $2.1 million
May 29, 12 AM $0.000426
+3.44%
$26.52 million $2.15 million
May 28, 11 PM $0.000412
+0.25%
$25.64 million $2.15 million
May 28, 10 PM $0.00041
-0.28%
$25.57 million $2.23 million
May 28, 9 PM $0.000412
-0.37%
$25.65 million $2.26 million
May 28, 8 PM $0.000413
+1.12%
$25.74 million $2.29 million
May 28, 7 PM $0.000409
-0.96%
$25.46 million $2.28 million
May 28, 6 PM $0.000413
+0.81%
$25.71 million $2.29 million
May 28, 5 PM $0.00041
+1.48%
$25.51 million $2.3 million
May 28, 4 PM $0.000404
+0.58%
$25.14 million $2.34 million
May 28, 3 PM $0.000401
-0.06%
$25 million $2.36 million
May 28, 2 PM $0.000402
-0.70%
$25.02 million $2.39 million
May 28, 1 PM $0.000404
-0.87%
$25.19 million $2.36 million
May 28, 12 PM $0.000408
-0.04%
$25.39 million $2.37 million
May 28, 11 AM $0.000408
+0.20%
$25.4 million $2.39 million
May 28, 10 AM $0.000407
-0.63%
$25.35 million $2.4 million
May 28, 9 AM $0.00041
+0.33%
$25.51 million $2.39 million
May 28, 8 AM $0.000409
-0.04%
$25.43 million $2.37 million
May 28, 7 AM $0.000409
+0.04%
$25.44 million $2.32 million
May 28, 6 AM $0.000409
+0.86%
$25.43 million $2.25 million
May 28, 5 AM $0.000405
-1.43%
$25.21 million $2.19 million
May 28, 4 AM $0.000411
+0.59%
$25.58 million $2.16 million
May 28, 3 AM $0.000408
-3.49%
$25.42 million $2.17 million
May 28, 2 AM $0.000423
+0.45%
$26.34 million $2.03 million
May 28, 1 AM $0.000421
-2.73%
$26.22 million $2.01 million
May 28, 12 AM $0.000433
+1.30%
$26.96 million $1.95 million
May 27, 11 PM $0.000428
-0.83%
$26.61 million $1.97 million
May 27, 10 PM $0.000431
-0.76%
$26.83 million $1.88 million
May 27, 9 PM $0.000434
-1.04%
$27.04 million $1.84 million
May 27, 8 PM $0.000439
+0.09%
$27.33 million $1.81 million
May 27, 7 PM $0.000439
+0.05%
$27.3 million $1.79 million
May 27, 6 PM $0.000438
+0.26%
$27.29 million $1.78 million