BLAST Historical Data

BLAST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000985
-2.00%
$ 49.92 million $ 10.18 million
Nov 29, 1 AM $ 0.00101
+3.38%
$ 50.84 million $ 10.7 million
Nov 29, 12 AM $ 0.000973
+1.04%
$ 49.27 million $ 11.03 million
Nov 28, 11 PM $ 0.000963
-0.78%
$ 48.77 million $ 11.39 million
Nov 28, 10 PM $ 0.000968
-0.18%
$ 49.01 million $ 11.4 million
Nov 28, 9 PM $ 0.000969
-0.92%
$ 49.1 million $ 11.45 million
Nov 28, 8 PM $ 0.000978
+0.05%
$ 49.55 million $ 11.53 million
Nov 28, 7 PM $ 0.000978
+0.36%
$ 49.53 million $ 11.55 million
Nov 28, 6 PM $ 0.000975
+0.09%
$ 49.29 million $ 11.57 million
Nov 28, 5 PM $ 0.000973
-0.30%
$ 49.27 million $ 11.54 million
Nov 28, 4 PM $ 0.000976
-1.83%
$ 49.45 million $ 11.45 million
Nov 28, 3 PM $ 0.000995
-0.03%
$ 50.31 million $ 11.52 million
Nov 28, 2 PM $ 0.000995
-0.59%
$ 50.34 million $ 11.48 million
Nov 28, 1 PM $ 0.001
+0.88%
$ 50.66 million $ 11.58 million
Nov 28, 12 PM $ 0.000992
-1.02%
$ 50.18 million $ 11.78 million
Nov 28, 11 AM $ 0.001
+0.77%
$ 50.61 million $ 11.83 million
Nov 28, 10 AM $ 0.000995
+0.18%
$ 50.32 million $ 11.69 million
Nov 28, 9 AM $ 0.000993
-0.58%
$ 50.22 million $ 11.75 million
Nov 28, 8 AM $ 0.000999
-1.20%
$ 50.53 million $ 11.95 million
Nov 28, 7 AM $ 0.00101
+3.84%
$ 51.07 million $ 11.6 million
Nov 28, 6 AM $ 0.000972
-1.71%
$ 49.16 million $ 10 million
Nov 28, 5 AM $ 0.000989
-0.60%
$ 50.02 million $ 9.79 million
Nov 28, 4 AM $ 0.000995
-1.05%
$ 50.32 million $ 9.76 million
Nov 28, 3 AM $ 0.00101
-1.87%
$ 50.75 million $ 9.82 million
Nov 28, 2 AM $ 0.00102
-1.07%
$ 52.02 million $ 10.01 million
Nov 28, 1 AM $ 0.00103
+2.17%
$ 52.33 million $ 9.48 million
Nov 28, 12 AM $ 0.00101
+1.95%
$ 51.23 million $ 8.34 million
Nov 27, 11 PM $ 0.000994
+0.26%
$ 50.29 million $ 7.85 million
Nov 27, 10 PM $ 0.00099
-0.72%
$ 49.97 million $ 7.88 million
Nov 27, 9 PM $ 0.000997
+0.42%
$ 50.5 million $ 7.95 million
Nov 27, 8 PM $ 0.000993
-0.23%
$ 50.25 million $ 7.99 million
Nov 27, 7 PM $ 0.000996
-0.27%
$ 50.36 million $ 8.15 million
Nov 27, 6 PM $ 0.000998
+0.18%
$ 50.38 million $ 8.3 million
Nov 27, 5 PM $ 0.000997
-0.15%
$ 50.41 million $ 8.62 million
Nov 27, 4 PM $ 0.000998
+0.08%
$ 50.43 million $ 9.04 million
Nov 27, 3 PM $ 0.000997
-0.26%
$ 50.38 million $ 9.53 million
Nov 27, 2 PM $ 0.001
+1.28%
$ 50.66 million $ 9.54 million
Nov 27, 1 PM $ 0.000987
+0.06%
$ 49.84 million $ 9.31 million
Nov 27, 12 PM $ 0.000986
-0.11%
$ 49.84 million $ 9.19 million
Nov 27, 11 AM $ 0.000988
-2.00%
$ 49.89 million $ 9.23 million
Nov 27, 10 AM $ 0.00101
-0.88%
$ 50.91 million $ 9.17 million
Nov 27, 9 AM $ 0.00102
+1.60%
$ 51.37 million $ 9.05 million
Nov 27, 8 AM $ 0.001
+0.52%
$ 50.51 million $ 8.95 million
Nov 27, 7 AM $ 0.000996
+0.92%
$ 50.3 million $ 8.91 million
Nov 27, 6 AM $ 0.000986
+0.80%
$ 49.84 million $ 8.73 million
Nov 27, 5 AM $ 0.000979
-0.38%
$ 49.49 million $ 8.72 million
Nov 27, 4 AM $ 0.000984
-0.64%
$ 49.75 million $ 8.71 million
Nov 27, 3 AM $ 0.00099
+0.76%
$ 50.02 million $ 8.71 million
Nov 27, 2 AM $ 0.000982
-0.14%
$ 49.64 million $ 8.46 million
Nov 27, 1 AM $ 0.000983
-0.29%
$ 49.66 million $ 8.23 million