BLAST Historical Data

BLAST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000702
-0.34%
$ 38.23 million $ 4.22 million
Jan 29, 8 AM $ 0.000704
-0.14%
$ 38.42 million $ 4.26 million
Jan 29, 7 AM $ 0.000705
-0.01%
$ 38.47 million $ 4.07 million
Jan 29, 6 AM $ 0.000705
+0.12%
$ 38.48 million $ 4.05 million
Jan 29, 5 AM $ 0.000704
-1.10%
$ 38.44 million $ 3.96 million
Jan 29, 4 AM $ 0.000712
-1.38%
$ 38.87 million $ 3.92 million
Jan 29, 3 AM $ 0.000722
-1.11%
$ 39.41 million $ 3.77 million
Jan 29, 2 AM $ 0.00073
-1.91%
$ 39.85 million $ 3.7 million
Jan 29, 1 AM $ 0.000744
-0.17%
$ 40.63 million $ 3.67 million
Jan 29, 12 AM $ 0.000746
-0.52%
$ 40.7 million $ 3.67 million
Jan 28, 11 PM $ 0.000749
+0.18%
$ 40.9 million $ 3.68 million
Jan 28, 10 PM $ 0.000748
-0.14%
$ 40.83 million $ 3.72 million
Jan 28, 9 PM $ 0.000749
+0.59%
$ 40.88 million $ 3.75 million
Jan 28, 8 PM $ 0.000744
-0.56%
$ 40.63 million $ 3.72 million
Jan 28, 7 PM $ 0.000749
+1.37%
$ 40.86 million $ 3.81 million
Jan 28, 6 PM $ 0.000739
-1.00%
$ 40.32 million $ 3.76 million
Jan 28, 5 PM $ 0.000746
-0.03%
$ 40.73 million $ 3.81 million
Jan 28, 4 PM $ 0.000747
-0.20%
$ 40.74 million $ 3.86 million
Jan 28, 3 PM $ 0.000748
-0.18%
$ 40.83 million $ 3.94 million
Jan 28, 2 PM $ 0.000749
-0.43%
$ 40.8 million $ 4.04 million
Jan 28, 1 PM $ 0.000753
-0.28%
$ 41.05 million $ 4.03 million
Jan 28, 12 PM $ 0.000755
+0.41%
$ 41.16 million $ 3.95 million
Jan 28, 11 AM $ 0.000752
+0.09%
$ 40.99 million $ 3.85 million
Jan 28, 10 AM $ 0.000752
+0.18%
$ 40.91 million $ 3.73 million
Jan 28, 9 AM $ 0.00075
+1.55%
$ 40.9 million $ 3.65 million
Jan 28, 8 AM $ 0.000739
+0.19%
$ 40.26 million $ 3.58 million
Jan 28, 7 AM $ 0.000737
+0.16%
$ 40.18 million $ 3.55 million
Jan 28, 6 AM $ 0.000736
+0.02%
$ 40.11 million $ 3.48 million
Jan 28, 5 AM $ 0.000736
-0.58%
$ 40.11 million $ 3.39 million
Jan 28, 4 AM $ 0.00074
+0.30%
$ 40.34 million $ 3.35 million
Jan 28, 3 AM $ 0.000738
-0.42%
$ 40.22 million $ 3.35 million
Jan 28, 2 AM $ 0.000741
-0.29%
$ 40.39 million $ 3.32 million
Jan 28, 1 AM $ 0.000743
+0.51%
$ 40.51 million $ 3.25 million
Jan 28, 12 AM $ 0.000739
-0.92%
$ 40.3 million $ 3.25 million
Jan 27, 11 PM $ 0.000746
+0.69%
$ 40.67 million $ 3.42 million
Jan 27, 10 PM $ 0.000741
+0.67%
$ 40.4 million $ 3.44 million
Jan 27, 9 PM $ 0.000736
-0.28%
$ 40.07 million $ 3.48 million
Jan 27, 8 PM $ 0.000738
+1.45%
$ 40.22 million $ 3.37 million
Jan 27, 7 PM $ 0.000727
-0.14%
$ 39.65 million $ 3.24 million
Jan 27, 6 PM $ 0.000729
+1.19%
$ 39.76 million $ 3.22 million
Jan 27, 5 PM $ 0.00072
-1.39%
$ 39.18 million $ 3.15 million
Jan 27, 4 PM $ 0.00073
+0.17%
$ 39.81 million $ 3.09 million
Jan 27, 3 PM $ 0.000729
+1.02%
$ 39.74 million $ 3 million
Jan 27, 2 PM $ 0.000722
-0.85%
$ 39.23 million $ 3.25 million
Jan 27, 1 PM $ 0.000728
+0.18%
$ 39.57 million $ 3.34 million
Jan 27, 12 PM $ 0.000727
-1.19%
$ 39.56 million $ 3.38 million
Jan 27, 11 AM $ 0.000735
+0.22%
$ 40.04 million $ 3.45 million
Jan 27, 10 AM $ 0.000734
-0.18%
$ 39.86 million $ 3.5 million
Jan 27, 9 AM $ 0.000735
-1.36%
$ 40.04 million $ 3.59 million
Jan 27, 8 AM $ 0.000745
+0.34%
$ 40.54 million $ 3.81 million