BLAST Historical Data

BLAST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000983
-0.29%
$ 49.66 million $ 8.23 million
Nov 27, 12 AM $ 0.000986
-0.20%
$ 49.81 million $ 8.18 million
Nov 26, 11 PM $ 0.000989
+0.56%
$ 49.93 million $ 8.11 million
Nov 26, 10 PM $ 0.000983
+0.12%
$ 49.69 million $ 8.09 million
Nov 26, 9 PM $ 0.000982
+0.19%
$ 49.63 million $ 8.09 million
Nov 26, 8 PM $ 0.00098
-0.08%
$ 49.53 million $ 8.13 million
Nov 26, 7 PM $ 0.000981
+0.11%
$ 49.57 million $ 8.06 million
Nov 26, 6 PM $ 0.00098
+0.92%
$ 49.52 million $ 8 million
Nov 26, 5 PM $ 0.000971
+1.04%
$ 49.07 million $ 7.66 million
Nov 26, 4 PM $ 0.000961
-1.00%
$ 48.56 million $ 7.3 million
Nov 26, 3 PM $ 0.000971
-2.58%
$ 48.93 million $ 6.76 million
Nov 26, 2 PM $ 0.000997
+2.71%
$ 50.29 million $ 6.82 million
Nov 26, 1 PM $ 0.00097
+0.43%
$ 48.95 million $ 6.96 million
Nov 26, 12 PM $ 0.000966
-0.37%
$ 48.71 million $ 7.02 million
Nov 26, 11 AM $ 0.00097
-0.87%
$ 48.93 million $ 6.93 million
Nov 26, 10 AM $ 0.000978
-0.03%
$ 49.44 million $ 6.87 million
Nov 26, 9 AM $ 0.000978
+0.11%
$ 49.37 million $ 6.93 million
Nov 26, 8 AM $ 0.000977
-0.81%
$ 49.32 million $ 7.05 million
Nov 26, 7 AM $ 0.000985
-0.50%
$ 49.73 million $ 7.06 million
Nov 26, 6 AM $ 0.00099
+0.09%
$ 49.98 million $ 7.3 million
Nov 26, 5 AM $ 0.00099
+0.59%
$ 49.89 million $ 7.33 million
Nov 26, 4 AM $ 0.000984
-0.29%
$ 49.64 million $ 7.34 million
Nov 26, 3 AM $ 0.000987
-0.26%
$ 49.78 million $ 7.25 million
Nov 26, 2 AM $ 0.000989
-0.62%
$ 49.91 million $ 7.2 million
Nov 26, 1 AM $ 0.000995
+0.37%
$ 50.11 million $ 7.26 million
Nov 26, 12 AM $ 0.000991
-0.81%
$ 50.01 million $ 7.27 million
Nov 25, 11 PM $ 0.000999
+0.06%
$ 50.42 million $ 7.34 million
Nov 25, 10 PM $ 0.000999
+0.47%
$ 50.21 million $ 7.34 million
Nov 25, 9 PM $ 0.000993
-0.37%
$ 50.12 million $ 7.35 million
Nov 25, 8 PM $ 0.000997
+0.94%
$ 50.3 million $ 7.46 million
Nov 25, 7 PM $ 0.000988
+0.73%
$ 49.85 million $ 7.48 million
Nov 25, 6 PM $ 0.000981
-0.46%
$ 49.61 million $ 7.42 million
Nov 25, 5 PM $ 0.000985
+0.58%
$ 49.72 million $ 7.55 million
Nov 25, 4 PM $ 0.000979
+0.11%
$ 49.41 million $ 7.62 million
Nov 25, 3 PM $ 0.000978
+0.28%
$ 49.23 million $ 7.56 million
Nov 25, 2 PM $ 0.000976
-0.82%
$ 49.16 million $ 7.51 million
Nov 25, 1 PM $ 0.000984
-0.71%
$ 49.57 million $ 7.42 million
Nov 25, 12 PM $ 0.000991
+0.85%
$ 49.92 million $ 7.28 million
Nov 25, 11 AM $ 0.000982
+0.08%
$ 49.5 million $ 7.19 million
Nov 25, 10 AM $ 0.000981
+0.21%
$ 49.46 million $ 7.11 million
Nov 25, 9 AM $ 0.000979
+0.57%
$ 49.31 million $ 7.03 million
Nov 25, 8 AM $ 0.000974
-0.87%
$ 49.08 million $ 6.92 million
Nov 25, 7 AM $ 0.000982
-0.34%
$ 49.5 million $ 6.74 million
Nov 25, 6 AM $ 0.000986
-0.65%
$ 49.67 million $ 6.5 million
Nov 25, 5 AM $ 0.000992
-0.03%
$ 49.99 million $ 6.44 million
Nov 25, 4 AM $ 0.000992
-0.03%
$ 50.01 million $ 6.34 million
Nov 25, 3 AM $ 0.000993
-0.08%
$ 50.03 million $ 6.29 million
Nov 25, 2 AM $ 0.000994
+0.10%
$ 50.07 million $ 6.26 million
Nov 25, 1 AM $ 0.000992
-0.64%
$ 49.99 million $ 6.42 million
Nov 25, 12 AM $ 0.000999
-0.64%
$ 50.26 million $ 6.43 million