BLAST Historical Data

BLAST Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000745
+0.34%
$ 40.54 million $ 3.81 million
Jan 27, 7 AM $ 0.000743
+0.52%
$ 40.45 million $ 4.02 million
Jan 27, 6 AM $ 0.000739
-0.26%
$ 40.24 million $ 4.15 million
Jan 27, 5 AM $ 0.000741
+0.54%
$ 40.35 million $ 4.34 million
Jan 27, 4 AM $ 0.000737
-0.44%
$ 40.13 million $ 4.44 million
Jan 27, 3 AM $ 0.00074
-0.94%
$ 40.31 million $ 4.89 million
Jan 27, 2 AM $ 0.000747
+0.43%
$ 40.69 million $ 5.18 million
Jan 27, 1 AM $ 0.000744
+0.79%
$ 40.51 million $ 5.47 million
Jan 27, 12 AM $ 0.000738
-2.45%
$ 40.2 million $ 6 million
Jan 26, 11 PM $ 0.000757
-0.57%
$ 41.2 million $ 9.27 million
Jan 26, 10 PM $ 0.000761
+1.14%
$ 41.44 million $ 9.67 million
Jan 26, 9 PM $ 0.000752
+0.72%
$ 40.92 million $ 9.93 million
Jan 26, 8 PM $ 0.000747
-0.05%
$ 40.68 million $ 10.16 million
Jan 26, 7 PM $ 0.000747
+0.06%
$ 40.7 million $ 10.33 million
Jan 26, 6 PM $ 0.000747
+0.96%
$ 40.67 million $ 10.58 million
Jan 26, 5 PM $ 0.00074
+0.14%
$ 40.28 million $ 10.69 million
Jan 26, 4 PM $ 0.000739
-0.11%
$ 40.23 million $ 10.88 million
Jan 26, 3 PM $ 0.00074
-0.58%
$ 40.28 million $ 11.44 million
Jan 26, 2 PM $ 0.000745
-0.16%
$ 40.48 million $ 12.58 million
Jan 26, 1 PM $ 0.000746
-0.15%
$ 40.55 million $ 12.85 million
Jan 26, 12 PM $ 0.000747
-0.45%
$ 40.61 million $ 14.25 million
Jan 26, 11 AM $ 0.00075
+0.50%
$ 40.8 million $ 14.76 million
Jan 26, 10 AM $ 0.000747
+0.47%
$ 40.51 million $ 15.24 million
Jan 26, 9 AM $ 0.000743
-1.24%
$ 40.38 million $ 15.7 million
Jan 26, 8 AM $ 0.000752
+0.12%
$ 40.91 million $ 16.42 million
Jan 26, 7 AM $ 0.000751
-0.71%
$ 40.86 million $ 17.11 million
Jan 26, 6 AM $ 0.000757
-0.29%
$ 41.15 million $ 19.19 million
Jan 26, 5 AM $ 0.000759
-0.47%
$ 41.27 million $ 19.63 million
Jan 26, 4 AM $ 0.000763
+1.48%
$ 41.47 million $ 20.11 million
Jan 26, 3 AM $ 0.000751
-0.84%
$ 40.86 million $ 20.24 million
Jan 26, 2 AM $ 0.000758
-1.60%
$ 41.21 million $ 21.08 million
Jan 26, 1 AM $ 0.00077
+1.66%
$ 41.82 million $ 22.75 million
Jan 26, 12 AM $ 0.000758
-5.88%
$ 41.2 million $ 23.2 million
Jan 25, 11 PM $ 0.000805
+3.48%
$ 43.76 million $ 21.95 million
Jan 25, 10 PM $ 0.000778
+0.49%
$ 42.29 million $ 20.99 million
Jan 25, 9 PM $ 0.000774
+1.70%
$ 42.08 million $ 20.64 million
Jan 25, 8 PM $ 0.000761
-0.04%
$ 41.38 million $ 19.9 million
Jan 25, 7 PM $ 0.000761
-1.30%
$ 41.4 million $ 19.83 million
Jan 25, 6 PM $ 0.000771
-1.02%
$ 41.93 million $ 19.67 million
Jan 25, 5 PM $ 0.000779
-0.29%
$ 42.36 million $ 19.59 million
Jan 25, 4 PM $ 0.000781
-4.32%
$ 42.48 million $ 19.36 million
Jan 25, 3 PM $ 0.000816
-0.54%
$ 44.34 million $ 19.25 million
Jan 25, 2 PM $ 0.000821
-3.23%
$ 44.64 million $ 21.05 million
Jan 25, 1 PM $ 0.000848
+1.60%
$ 46.07 million $ 21.1 million
Jan 25, 12 PM $ 0.000835
+0.46%
$ 45.26 million $ 19.08 million
Jan 25, 11 AM $ 0.000831
-2.16%
$ 45.15 million $ 18.42 million
Jan 25, 10 AM $ 0.000849
-2.00%
$ 46.06 million $ 17.97 million
Jan 25, 9 AM $ 0.000867
-2.41%
$ 47.08 million $ 17.55 million
Jan 25, 8 AM $ 0.000888
+1.41%
$ 48.35 million $ 16.7 million
Jan 25, 7 AM $ 0.000876
+0.85%
$ 47.58 million $ 15.39 million