Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.000438
+0.26%
$27.29 million $1.78 million
May 27, 5 PM $0.000437
-0.15%
$27.21 million $1.79 million
May 27, 4 PM $0.000438
-0.84%
$27.26 million $1.79 million
May 27, 3 PM $0.000442
+1.23%
$27.49 million $1.84 million
May 27, 2 PM $0.000436
+0.78%
$27.15 million $1.98 million
May 27, 1 PM $0.000433
-0.72%
$26.97 million $2.06 million
May 27, 12 PM $0.000436
-0.25%
$27.14 million $2 million
May 27, 11 AM $0.000438
+0.28%
$27.21 million $2 million
May 27, 10 AM $0.000436
-0.13%
$27.13 million $2.04 million
May 27, 9 AM $0.000437
-0.18%
$27.16 million $2.11 million
May 27, 8 AM $0.000438
+0.33%
$27.21 million $2.18 million
May 27, 7 AM $0.000436
-0.16%
$27.12 million $2.21 million
May 27, 6 AM $0.000437
-0.36%
$27.17 million $2.26 million
May 27, 5 AM $0.000439
+0.41%
$27.26 million $2.32 million
May 27, 4 AM $0.000437
+0.44%
$27.15 million $2.38 million
May 27, 3 AM $0.000435
-2.38%
$27.04 million $2.35 million
May 27, 2 AM $0.000446
-0.48%
$27.7 million $2.44 million
May 27, 1 AM $0.000448
-0.24%
$27.83 million $2.62 million
May 27, 12 AM $0.000449
-0.33%
$27.9 million $2.63 million
May 26, 11 PM $0.00045
+0.17%
$27.99 million $2.66 million
May 26, 10 PM $0.000449
-0.19%
$27.94 million $2.65 million
May 26, 9 PM $0.00045
+0.32%
$28 million $2.66 million
May 26, 8 PM $0.000449
-0.51%
$27.91 million $2.65 million
May 26, 7 PM $0.000451
-0.22%
$28.05 million $2.7 million
May 26, 6 PM $0.000452
-0.16%
$28.11 million $2.69 million
May 26, 5 PM $0.000453
-1.11%
$28.16 million $2.66 million
May 26, 4 PM $0.000458
-0.30%
$28.48 million $2.61 million
May 26, 3 PM $0.000459
-0.45%
$28.56 million $2.56 million
May 26, 2 PM $0.000461
-0.62%
$28.69 million $2.51 million
May 26, 1 PM $0.000464
-0.11%
$28.87 million $2.37 million
May 26, 12 PM $0.000465
+0.52%
$28.87 million $2.31 million
May 26, 11 AM $0.000462
-0.75%
$28.72 million $2.26 million
May 26, 10 AM $0.000466
+0.62%
$28.94 million $2.23 million
May 26, 9 AM $0.000463
+0.00%
$28.76 million $2.17 million
May 26, 8 AM $0.000463
+0.10%
$28.76 million $2.21 million
May 26, 7 AM $0.000463
-0.24%
$28.73 million $2.22 million
May 26, 6 AM $0.000464
-1.15%
$28.8 million $2.2 million
May 26, 5 AM $0.000469
-0.94%
$29.14 million $2.16 million
May 26, 4 AM $0.000474
+0.59%
$29.41 million $2.1 million
May 26, 3 AM $0.000471
+0.86%
$29.24 million $2.05 million
May 26, 2 AM $0.000467
+0.84%
$28.99 million $1.93 million
May 26, 1 AM $0.000463
+1.62%
$28.75 million $1.76 million
May 26, 12 AM $0.000456
-0.81%
$28.29 million $1.76 million
May 25, 11 PM $0.000459
+0.22%
$28.52 million $1.73 million
May 25, 10 PM $0.000458
-0.27%
$28.46 million $1.74 million
May 25, 9 PM $0.00046
-0.07%
$28.54 million $1.77 million
May 25, 8 PM $0.00046
-1.23%
$28.56 million $1.82 million
May 25, 7 PM $0.000466
+0.14%
$28.91 million $1.83 million
May 25, 6 PM $0.000465
-0.43%
$28.87 million $1.82 million
May 25, 5 PM $0.000467
+0.31%
$29 million $1.82 million