BLAST Historical Data

BLAST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.000992
-0.64%
$ 49.99 million $ 6.42 million
Nov 25, 12 AM $ 0.000999
-0.64%
$ 50.26 million $ 6.43 million
Nov 24, 11 PM $ 0.00101
-0.45%
$ 50.67 million $ 6.47 million
Nov 24, 10 PM $ 0.00101
-0.14%
$ 50.89 million $ 6.59 million
Nov 24, 9 PM $ 0.00101
-0.72%
$ 50.97 million $ 6.54 million
Nov 24, 8 PM $ 0.00102
+0.99%
$ 51.29 million $ 6.25 million
Nov 24, 7 PM $ 0.00101
-0.01%
$ 50.83 million $ 6.07 million
Nov 24, 6 PM $ 0.00101
-0.60%
$ 50.84 million $ 5.99 million
Nov 24, 5 PM $ 0.00101
+2.56%
$ 51.12 million $ 5.79 million
Nov 24, 4 PM $ 0.000989
+0.66%
$ 49.83 million $ 5.59 million
Nov 24, 3 PM $ 0.000983
+0.93%
$ 49.46 million $ 5.51 million
Nov 24, 2 PM $ 0.000974
-0.77%
$ 49.01 million $ 5.32 million
Nov 24, 1 PM $ 0.000981
+0.20%
$ 49.45 million $ 5.27 million
Nov 24, 12 PM $ 0.000979
-0.31%
$ 49.29 million $ 5.24 million
Nov 24, 11 AM $ 0.000982
+0.42%
$ 49.42 million $ 5.25 million
Nov 24, 10 AM $ 0.000978
+0.51%
$ 49.22 million $ 5.29 million
Nov 24, 9 AM $ 0.000973
-1.86%
$ 48.97 million $ 5.4 million
Nov 24, 8 AM $ 0.000991
-1.01%
$ 49.89 million $ 5.24 million
Nov 24, 7 AM $ 0.001
-0.19%
$ 50.38 million $ 5.32 million
Nov 24, 6 AM $ 0.001
-0.85%
$ 50.5 million $ 5.77 million
Nov 24, 5 AM $ 0.00101
+1.18%
$ 50.93 million $ 6.78 million
Nov 24, 4 AM $ 0.001
-1.82%
$ 50.34 million $ 10.26 million
Nov 24, 3 AM $ 0.00102
+0.11%
$ 51.27 million $ 12.16 million
Nov 24, 2 AM $ 0.00102
+1.33%
$ 51.21 million $ 13.66 million
Nov 24, 1 AM $ 0.001
+0.09%
$ 50.54 million $ 12.86 million
Nov 24, 12 AM $ 0.001
-0.40%
$ 50.49 million $ 13.44 million
Nov 23, 11 PM $ 0.00101
-0.73%
$ 50.69 million $ 13.97 million
Nov 23, 10 PM $ 0.00101
+0.26%
$ 51.07 million $ 13.8 million
Nov 23, 9 PM $ 0.00101
+0.20%
$ 50.93 million $ 14.96 million
Nov 23, 8 PM $ 0.00101
-0.10%
$ 50.83 million $ 14.95 million
Nov 23, 7 PM $ 0.00101
-0.37%
$ 50.92 million $ 14.93 million
Nov 23, 6 PM $ 0.00101
+0.23%
$ 51.07 million $ 14.92 million
Nov 23, 5 PM $ 0.00101
-0.90%
$ 50.96 million $ 14.89 million
Nov 23, 4 PM $ 0.00102
+0.02%
$ 51.42 million $ 14.84 million
Nov 23, 3 PM $ 0.00102
+0.90%
$ 51.34 million $ 14.8 million
Nov 23, 2 PM $ 0.00101
-1.29%
$ 50.88 million $ 14.95 million
Nov 23, 1 PM $ 0.00103
+0.72%
$ 51.55 million $ 15.04 million
Nov 23, 12 PM $ 0.00102
+0.73%
$ 51.18 million $ 15.09 million
Nov 23, 11 AM $ 0.00101
-0.93%
$ 50.81 million $ 15.05 million
Nov 23, 10 AM $ 0.00102
+0.00%
$ 51.29 million $ 15.14 million
Nov 23, 9 AM $ 0.00102
-0.75%
$ 51.31 million $ 15.08 million
Nov 23, 8 AM $ 0.00103
-0.27%
$ 51.69 million $ 15.27 million
Nov 23, 7 AM $ 0.00103
-1.40%
$ 51.83 million $ 15.26 million
Nov 23, 6 AM $ 0.00105
-4.45%
$ 52.57 million $ 15.02 million
Nov 23, 5 AM $ 0.00109
-2.24%
$ 55.02 million $ 14.3 million
Nov 23, 4 AM $ 0.00112
+7.30%
$ 56.28 million $ 11.99 million
Nov 23, 3 AM $ 0.00104
+0.98%
$ 52.44 million $ 10.1 million
Nov 23, 2 AM $ 0.00103
-1.33%
$ 51.95 million $ 8.78 million
Nov 23, 1 AM $ 0.00105
+1.05%
$ 52.67 million $ 8.45 million
Nov 23, 12 AM $ 0.00104
+3.58%
$ 52.11 million $ 7.86 million