BLAST Historical Data

BLAST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000888
+1.41%
$ 48.35 million $ 16.7 million
Jan 25, 7 AM $ 0.000876
+0.85%
$ 47.58 million $ 15.39 million
Jan 25, 6 AM $ 0.000869
+2.30%
$ 47.19 million $ 12.73 million
Jan 25, 5 AM $ 0.000849
+0.10%
$ 46.13 million $ 11.66 million
Jan 25, 4 AM $ 0.000848
+1.40%
$ 46.09 million $ 11.16 million
Jan 25, 3 AM $ 0.000837
-3.45%
$ 45.45 million $ 10.17 million
Jan 25, 2 AM $ 0.000867
+3.43%
$ 47.08 million $ 9.26 million
Jan 25, 1 AM $ 0.000838
+2.05%
$ 45.52 million $ 6.44 million
Jan 25, 12 AM $ 0.000822
+9.27%
$ 44.64 million $ 4.85 million
Jan 24, 11 PM $ 0.000752
+0.39%
$ 40.85 million $ 3.17 million
Jan 24, 10 PM $ 0.000749
-0.40%
$ 40.69 million $ 3.12 million
Jan 24, 9 PM $ 0.000752
-0.11%
$ 40.85 million $ 3.16 million
Jan 24, 8 PM $ 0.000753
+0.42%
$ 40.9 million $ 3.15 million
Jan 24, 7 PM $ 0.00075
+0.52%
$ 40.73 million $ 3.19 million
Jan 24, 6 PM $ 0.000746
+0.40%
$ 40.52 million $ 3.23 million
Jan 24, 5 PM $ 0.000743
+0.33%
$ 40.36 million $ 3.24 million
Jan 24, 4 PM $ 0.00074
-0.92%
$ 40.21 million $ 3.33 million
Jan 24, 3 PM $ 0.000747
+0.71%
$ 40.58 million $ 3.34 million
Jan 24, 2 PM $ 0.000742
+0.59%
$ 40.3 million $ 3.32 million
Jan 24, 1 PM $ 0.000738
+2.08%
$ 40.01 million $ 3.25 million
Jan 24, 12 PM $ 0.000722
+0.17%
$ 39.19 million $ 3.18 million
Jan 24, 11 AM $ 0.000721
+0.04%
$ 39.13 million $ 3.26 million
Jan 24, 10 AM $ 0.000721
-0.11%
$ 39.12 million $ 3.35 million
Jan 24, 9 AM $ 0.000722
-0.16%
$ 39.16 million $ 3.51 million
Jan 24, 8 AM $ 0.000723
-0.06%
$ 39.22 million $ 3.62 million
Jan 24, 7 AM $ 0.000723
-0.11%
$ 39.24 million $ 3.68 million
Jan 24, 6 AM $ 0.000724
+0.09%
$ 39.29 million $ 3.63 million
Jan 24, 5 AM $ 0.000723
-0.09%
$ 39.19 million $ 3.65 million
Jan 24, 4 AM $ 0.000723
-0.63%
$ 39.23 million $ 3.72 million
Jan 24, 3 AM $ 0.000728
+1.85%
$ 39.48 million $ 3.71 million
Jan 24, 2 AM $ 0.000714
-0.03%
$ 38.76 million $ 3.65 million
Jan 24, 1 AM $ 0.000715
+0.00%
$ 38.77 million $ 3.61 million
Jan 24, 12 AM $ 0.000715
+0.08%
$ 38.77 million $ 3.59 million
Jan 23, 11 PM $ 0.000714
-0.58%
$ 38.83 million $ 3.54 million
Jan 23, 10 PM $ 0.000718
-0.42%
$ 38.96 million $ 3.52 million
Jan 23, 9 PM $ 0.000721
+0.04%
$ 39.09 million $ 3.52 million
Jan 23, 8 PM $ 0.00072
-0.78%
$ 39.09 million $ 3.55 million
Jan 23, 7 PM $ 0.000726
-0.40%
$ 39.39 million $ 3.49 million
Jan 23, 6 PM $ 0.000729
-0.54%
$ 39.6 million $ 3.47 million
Jan 23, 5 PM $ 0.000733
+0.32%
$ 39.77 million $ 3.46 million
Jan 23, 4 PM $ 0.000731
+0.64%
$ 39.66 million $ 3.45 million
Jan 23, 3 PM $ 0.000726
+0.16%
$ 39.41 million $ 3.41 million
Jan 23, 2 PM $ 0.000726
-0.44%
$ 39.41 million $ 3.49 million
Jan 23, 1 PM $ 0.000729
-0.05%
$ 39.52 million $ 3.47 million
Jan 23, 12 PM $ 0.00073
-0.14%
$ 39.54 million $ 3.54 million
Jan 23, 11 AM $ 0.000731
+0.70%
$ 39.6 million $ 3.55 million
Jan 23, 10 AM $ 0.000726
-0.01%
$ 39.32 million $ 3.51 million
Jan 23, 9 AM $ 0.000726
+0.31%
$ 39.29 million $ 2.28 million
Jan 23, 8 AM $ 0.000724
-0.53%
$ 39.19 million $ 3.44 million
Jan 23, 7 AM $ 0.000727
+0.11%
$ 39.42 million $ 3.45 million