BLAST Historical Data

BLAST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00104
+3.58%
$ 52.11 million $ 7.86 million
Nov 22, 11 PM $ 0.001
-1.16%
$ 50.19 million $ 7.45 million
Nov 22, 10 PM $ 0.00101
+1.82%
$ 50.9 million $ 7.65 million
Nov 22, 9 PM $ 0.000994
+0.39%
$ 49.99 million $ 7.64 million
Nov 22, 8 PM $ 0.00099
-1.06%
$ 49.79 million $ 7.78 million
Nov 22, 7 PM $ 0.001
-0.12%
$ 50.32 million $ 7.98 million
Nov 22, 6 PM $ 0.001
-0.28%
$ 50.32 million $ 8.12 million
Nov 22, 5 PM $ 0.00101
-0.50%
$ 50.53 million $ 8.43 million
Nov 22, 4 PM $ 0.00101
+1.14%
$ 50.71 million $ 8.69 million
Nov 22, 3 PM $ 0.000999
+0.00%
$ 50.16 million $ 9.09 million
Nov 22, 2 PM $ 0.000999
+1.68%
$ 50.16 million $ 9.35 million
Nov 22, 1 PM $ 0.000983
-0.27%
$ 49.32 million $ 9.7 million
Nov 22, 12 PM $ 0.000985
-0.08%
$ 49.4 million $ 9.97 million
Nov 22, 11 AM $ 0.000986
+1.10%
$ 49.5 million $ 10.58 million
Nov 22, 10 AM $ 0.000975
-1.28%
$ 48.96 million $ 10.76 million
Nov 22, 9 AM $ 0.000988
-0.39%
$ 49.56 million $ 11.19 million
Nov 22, 8 AM $ 0.000992
-0.47%
$ 49.79 million $ 11.45 million
Nov 22, 7 AM $ 0.000996
+0.16%
$ 50.02 million $ 11.65 million
Nov 22, 6 AM $ 0.000994
+0.47%
$ 49.93 million $ 12.15 million
Nov 22, 5 AM $ 0.00099
-1.47%
$ 49.69 million $ 12 million
Nov 22, 4 AM $ 0.00101
+0.01%
$ 50.47 million $ 10.9 million
Nov 22, 3 AM $ 0.00101
+0.76%
$ 50.47 million $ 10.69 million
Nov 22, 2 AM $ 0.000998
-2.24%
$ 50.09 million $ 10.57 million
Nov 22, 1 AM $ 0.00102
+3.50%
$ 51.23 million $ 10.66 million
Nov 22, 12 AM $ 0.000986
-2.12%
$ 49.54 million $ 10.62 million
Nov 21, 11 PM $ 0.00101
+5.34%
$ 49.31 million $ 5.54 million
Nov 21, 10 PM $ 0.000956
-2.59%
$ 48.01 million $ 8.92 million
Nov 21, 9 PM $ 0.000982
+0.50%
$ 49.52 million $ 8.98 million
Nov 21, 8 PM $ 0.000977
-0.49%
$ 49.12 million $ 8.92 million
Nov 21, 7 PM $ 0.000982
-1.50%
$ 49.3 million $ 8.95 million
Nov 21, 6 PM $ 0.000997
+0.20%
$ 50.03 million $ 9.15 million
Nov 21, 5 PM $ 0.000995
+2.05%
$ 49.93 million $ 9.13 million
Nov 21, 4 PM $ 0.000976
+3.00%
$ 48.87 million $ 9.28 million
Nov 21, 3 PM $ 0.000947
-3.04%
$ 47.38 million $ 9.29 million
Nov 21, 2 PM $ 0.000976
+2.93%
$ 49.23 million $ 9.04 million
Nov 21, 1 PM $ 0.000949
+0.80%
$ 47.57 million $ 8.76 million
Nov 21, 12 PM $ 0.000941
+0.89%
$ 47.19 million $ 8.52 million
Nov 21, 11 AM $ 0.000933
-0.18%
$ 46.77 million $ 7.91 million
Nov 21, 10 AM $ 0.000935
+0.20%
$ 46.88 million $ 7.76 million
Nov 21, 9 AM $ 0.000933
-1.69%
$ 46.76 million $ 7.35 million
Nov 21, 8 AM $ 0.000949
-0.08%
$ 47.57 million $ 6.99 million
Nov 21, 7 AM $ 0.00095
-3.79%
$ 47.61 million $ 6.68 million
Nov 21, 6 AM $ 0.000987
+0.21%
$ 49.49 million $ 6.17 million
Nov 21, 5 AM $ 0.000985
-0.42%
$ 49.37 million $ 6.22 million
Nov 21, 4 AM $ 0.000989
-0.21%
$ 49.59 million $ 6.36 million
Nov 21, 3 AM $ 0.000991
+0.72%
$ 49.7 million $ 6.31 million
Nov 21, 2 AM $ 0.000984
-1.93%
$ 49.35 million $ 6.12 million
Nov 21, 1 AM $ 0.001
+0.38%
$ 50.32 million $ 5.93 million
Nov 21, 12 AM $ 0.001
+0.52%
$ 50.15 million $ 5.95 million
Nov 20, 11 PM $ 0.000995
-1.96%
$ 50 million $ 5.9 million