BLAST Historical Data

BLAST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000718
-0.24%
$ 38.71 million $ 5.7 million
Jan 21, 6 AM $ 0.00072
-0.16%
$ 38.91 million $ 5.79 million
Jan 21, 5 AM $ 0.00072
-0.11%
$ 38.95 million $ 6.01 million
Jan 21, 4 AM $ 0.000721
+0.32%
$ 38.98 million $ 6.16 million
Jan 21, 3 AM $ 0.000719
+0.05%
$ 38.84 million $ 6.28 million
Jan 21, 2 AM $ 0.000719
-0.55%
$ 38.85 million $ 6.35 million
Jan 21, 1 AM $ 0.000723
+1.12%
$ 39.06 million $ 6.42 million
Jan 21, 12 AM $ 0.000715
+1.37%
$ 38.63 million $ 6.37 million
Jan 20, 11 PM $ 0.000705
-0.40%
$ 37.9 million $ 6.42 million
Jan 20, 10 PM $ 0.000707
-0.12%
$ 38.22 million $ 6.15 million
Jan 20, 9 PM $ 0.000708
-1.80%
$ 38.26 million $ 6.1 million
Jan 20, 8 PM $ 0.000721
+0.83%
$ 38.99 million $ 6.12 million
Jan 20, 7 PM $ 0.000715
-0.88%
$ 38.66 million $ 5.96 million
Jan 20, 6 PM $ 0.000721
-0.44%
$ 39 million $ 5.79 million
Jan 20, 5 PM $ 0.000725
-0.39%
$ 39.17 million $ 5.68 million
Jan 20, 4 PM $ 0.000727
-0.72%
$ 39.3 million $ 5.56 million
Jan 20, 3 PM $ 0.000733
-0.71%
$ 39.61 million $ 5.45 million
Jan 20, 2 PM $ 0.000738
+0.41%
$ 39.89 million $ 5.39 million
Jan 20, 1 PM $ 0.000735
-1.74%
$ 39.71 million $ 5.12 million
Jan 20, 12 PM $ 0.000748
+0.33%
$ 40.41 million $ 5.1 million
Jan 20, 11 AM $ 0.000746
-0.36%
$ 40.28 million $ 5.01 million
Jan 20, 10 AM $ 0.000748
+0.60%
$ 40.38 million $ 5.04 million
Jan 20, 9 AM $ 0.000744
+0.65%
$ 40.06 million $ 4.97 million
Jan 20, 8 AM $ 0.000739
-1.32%
$ 39.92 million $ 4.97 million
Jan 20, 7 AM $ 0.000749
+0.39%
$ 40.45 million $ 4.74 million
Jan 20, 6 AM $ 0.000746
-1.54%
$ 40.25 million $ 4.63 million
Jan 20, 5 AM $ 0.000758
-1.10%
$ 40.92 million $ 4.55 million
Jan 20, 4 AM $ 0.000766
+0.48%
$ 41.32 million $ 4.48 million
Jan 20, 3 AM $ 0.000763
-1.95%
$ 41.19 million $ 4.43 million
Jan 20, 2 AM $ 0.000778
-1.23%
$ 41.99 million $ 4.59 million
Jan 20, 1 AM $ 0.000787
-0.40%
$ 42.45 million $ 4.7 million
Jan 20, 12 AM $ 0.00079
+1.18%
$ 42.68 million $ 4.94 million
Jan 19, 11 PM $ 0.000781
-0.11%
$ 42.18 million $ 5.76 million
Jan 19, 10 PM $ 0.000782
-1.51%
$ 42.21 million $ 5.96 million
Jan 19, 9 PM $ 0.000794
-1.46%
$ 43.01 million $ 5.94 million
Jan 19, 8 PM $ 0.000806
-0.14%
$ 43.51 million $ 5.9 million
Jan 19, 7 PM $ 0.000807
+0.14%
$ 43.57 million $ 5.91 million
Jan 19, 6 PM $ 0.000806
+0.82%
$ 43.51 million $ 5.89 million
Jan 19, 5 PM $ 0.000799
-0.16%
$ 43.11 million $ 5.89 million
Jan 19, 4 PM $ 0.000801
+1.03%
$ 43.22 million $ 5.9 million
Jan 19, 3 PM $ 0.000793
-0.21%
$ 42.8 million $ 5.9 million
Jan 19, 2 PM $ 0.000794
+0.37%
$ 42.85 million $ 6.16 million
Jan 19, 1 PM $ 0.000791
-0.28%
$ 42.68 million $ 6.34 million
Jan 19, 12 PM $ 0.000794
-0.27%
$ 42.75 million $ 6.72 million
Jan 19, 11 AM $ 0.000796
+0.42%
$ 42.92 million $ 7.22 million
Jan 19, 10 AM $ 0.000792
-0.49%
$ 42.72 million $ 9.76 million
Jan 19, 9 AM $ 0.000796
-0.52%
$ 42.96 million $ 10.45 million
Jan 19, 8 AM $ 0.000801
+0.36%
$ 43.17 million $ 10.56 million
Jan 19, 7 AM $ 0.000798
+1.20%
$ 43.02 million $ 10.67 million
Jan 19, 6 AM $ 0.000788
-0.56%
$ 42.51 million $ 10.59 million