BLAST Historical Data

BLAST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000995
-1.96%
$ 50 million $ 5.9 million
Nov 20, 10 PM $ 0.00101
+1.24%
$ 50.89 million $ 5.88 million
Nov 20, 9 PM $ 0.001
+1.59%
$ 50.24 million $ 5.79 million
Nov 20, 8 PM $ 0.000987
-0.04%
$ 49.48 million $ 5.95 million
Nov 20, 7 PM $ 0.000987
+0.29%
$ 49.49 million $ 5.9 million
Nov 20, 6 PM $ 0.000984
-0.31%
$ 49.35 million $ 5.75 million
Nov 20, 5 PM $ 0.000987
-2.08%
$ 49.5 million $ 5.89 million
Nov 20, 4 PM $ 0.00101
-4.11%
$ 50.55 million $ 5.85 million
Nov 20, 3 PM $ 0.00105
-1.46%
$ 52.7 million $ 5.71 million
Nov 20, 2 PM $ 0.00107
+0.00%
$ 53.43 million $ 5.85 million
Nov 20, 1 PM $ 0.00107
-0.33%
$ 53.43 million $ 5.77 million
Nov 20, 12 PM $ 0.00107
+1.06%
$ 53.6 million $ 5.65 million
Nov 20, 11 AM $ 0.00106
+0.15%
$ 53.04 million $ 5.64 million
Nov 20, 10 AM $ 0.00106
+0.14%
$ 52.94 million $ 5.53 million
Nov 20, 9 AM $ 0.00106
-0.55%
$ 52.89 million $ 5.45 million
Nov 20, 8 AM $ 0.00106
-1.33%
$ 53.18 million $ 5.38 million
Nov 20, 7 AM $ 0.00108
+0.50%
$ 53.9 million $ 5.39 million
Nov 20, 6 AM $ 0.00107
-0.55%
$ 53.63 million $ 5.52 million
Nov 20, 5 AM $ 0.00108
+2.02%
$ 53.95 million $ 5.44 million
Nov 20, 4 AM $ 0.00106
+0.15%
$ 52.8 million $ 5.38 million
Nov 20, 3 AM $ 0.00105
-0.58%
$ 52.82 million $ 5.38 million
Nov 20, 2 AM $ 0.00106
+1.05%
$ 53.09 million $ 5.36 million
Nov 20, 1 AM $ 0.00105
+0.87%
$ 52.54 million $ 5.29 million
Nov 20, 12 AM $ 0.00104
-0.79%
$ 52.08 million $ 5.09 million
Nov 19, 11 PM $ 0.00105
+0.55%
$ 52.49 million $ 5.08 million
Nov 19, 10 PM $ 0.00104
+0.96%
$ 52.21 million $ 5.05 million
Nov 19, 9 PM $ 0.00103
+1.72%
$ 51.72 million $ 5 million
Nov 19, 8 PM $ 0.00102
+1.55%
$ 50.84 million $ 4.87 million
Nov 19, 7 PM $ 0.001
+0.93%
$ 50.07 million $ 4.77 million
Nov 19, 6 PM $ 0.000991
-0.83%
$ 49.61 million $ 4.63 million
Nov 19, 5 PM $ 0.000999
-1.79%
$ 50.02 million $ 4.3 million
Nov 19, 4 PM $ 0.00102
-1.56%
$ 50.93 million $ 4.12 million
Nov 19, 3 PM $ 0.00103
-1.54%
$ 51.67 million $ 4.1 million
Nov 19, 2 PM $ 0.00105
-0.34%
$ 52.44 million $ 4.05 million
Nov 19, 1 PM $ 0.00105
-0.55%
$ 52.6 million $ 4.12 million
Nov 19, 12 PM $ 0.00106
+0.49%
$ 52.89 million $ 4.2 million
Nov 19, 11 AM $ 0.00105
-0.79%
$ 52.63 million $ 4.29 million
Nov 19, 10 AM $ 0.00106
+0.28%
$ 53.01 million $ 4.35 million
Nov 19, 9 AM $ 0.00105
-0.71%
$ 52.61 million $ 4.43 million
Nov 19, 8 AM $ 0.00106
-0.09%
$ 52.99 million $ 4.56 million
Nov 19, 7 AM $ 0.00106
+0.60%
$ 52.96 million $ 4.72 million
Nov 19, 6 AM $ 0.00105
+0.60%
$ 52.59 million $ 4.79 million
Nov 19, 5 AM $ 0.00105
-0.73%
$ 52.35 million $ 4.8 million
Nov 19, 4 AM $ 0.00105
-0.82%
$ 52.73 million $ 4.85 million
Nov 19, 3 AM $ 0.00106
-1.12%
$ 53.17 million $ 5.09 million
Nov 19, 2 AM $ 0.00108
+0.55%
$ 53.8 million $ 5.47 million
Nov 19, 1 AM $ 0.00107
-0.05%
$ 53.5 million $ 5.71 million
Nov 19, 12 AM $ 0.00107
-0.08%
$ 53.47 million $ 5.75 million
Nov 18, 11 PM $ 0.00107
-0.04%
$ 53.52 million $ 5.88 million
Nov 18, 10 PM $ 0.00107
+0.34%
$ 53.54 million $ 5.99 million