BLAST Historical Data

BLAST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00107
-0.04%
$ 53.52 million $ 5.88 million
Nov 18, 10 PM $ 0.00107
+0.34%
$ 53.54 million $ 5.99 million
Nov 18, 9 PM $ 0.00107
-0.66%
$ 53.36 million $ 6.09 million
Nov 18, 8 PM $ 0.00107
+0.26%
$ 53.71 million $ 6.29 million
Nov 18, 7 PM $ 0.00107
+0.16%
$ 53.48 million $ 6.53 million
Nov 18, 6 PM $ 0.00107
-0.03%
$ 53.39 million $ 6.75 million
Nov 18, 5 PM $ 0.00107
-0.95%
$ 53.37 million $ 6.94 million
Nov 18, 4 PM $ 0.00108
+1.57%
$ 53.92 million $ 7 million
Nov 18, 3 PM $ 0.00106
+1.25%
$ 52.95 million $ 7.04 million
Nov 18, 2 PM $ 0.00105
+0.39%
$ 52.3 million $ 7.06 million
Nov 18, 1 PM $ 0.00104
-0.33%
$ 52.14 million $ 7.13 million
Nov 18, 12 PM $ 0.00105
-0.46%
$ 52.27 million $ 7.17 million
Nov 18, 11 AM $ 0.00105
+0.31%
$ 52.52 million $ 7.11 million
Nov 18, 10 AM $ 0.00105
-0.28%
$ 52.35 million $ 7.1 million
Nov 18, 9 AM $ 0.00105
-0.16%
$ 52.5 million $ 7 million
Nov 18, 8 AM $ 0.00105
+1.33%
$ 52.56 million $ 6.87 million
Nov 18, 7 AM $ 0.00104
+0.24%
$ 51.87 million $ 6.64 million
Nov 18, 6 AM $ 0.00104
+0.00%
$ 51.96 million $ 6.54 million
Nov 18, 5 AM $ 0.00104
-0.13%
$ 51.99 million $ 6.5 million
Nov 18, 4 AM $ 0.00104
-0.33%
$ 52.03 million $ 6.25 million
Nov 18, 3 AM $ 0.00105
+1.33%
$ 52.2 million $ 6.06 million
Nov 18, 2 AM $ 0.00104
-0.11%
$ 51.67 million $ 5.7 million
Nov 18, 1 AM $ 0.00104
-0.41%
$ 51.7 million $ 5.54 million
Nov 18, 12 AM $ 0.00104
+0.72%
$ 51.89 million $ 5.57 million
Nov 17, 11 PM $ 0.00103
-1.06%
$ 51.56 million $ 6.01 million
Nov 17, 10 PM $ 0.00104
+1.18%
$ 52.11 million $ 6.11 million
Nov 17, 9 PM $ 0.00103
-0.27%
$ 51.5 million $ 6.29 million
Nov 17, 8 PM $ 0.00103
+0.48%
$ 51.44 million $ 6.26 million
Nov 17, 7 PM $ 0.00103
-0.56%
$ 51.22 million $ 6.02 million
Nov 17, 6 PM $ 0.00103
-1.75%
$ 51.53 million $ 5.81 million
Nov 17, 5 PM $ 0.00105
-1.91%
$ 52.45 million $ 5.84 million
Nov 17, 4 PM $ 0.00107
+0.76%
$ 53.29 million $ 5.86 million
Nov 17, 3 PM $ 0.00106
-4.95%
$ 52.84 million $ 5.83 million
Nov 17, 2 PM $ 0.00111
+5.63%
$ 55.59 million $ 5.6 million
Nov 17, 1 PM $ 0.00106
-1.71%
$ 52.56 million $ 5.37 million
Nov 17, 12 PM $ 0.00107
-0.80%
$ 53.55 million $ 5.21 million
Nov 17, 11 AM $ 0.00108
+0.15%
$ 53.95 million $ 5.22 million
Nov 17, 10 AM $ 0.00108
+0.49%
$ 53.81 million $ 5.24 million
Nov 17, 9 AM $ 0.00108
+0.26%
$ 53.65 million $ 5.25 million
Nov 17, 8 AM $ 0.00107
-0.13%
$ 53.51 million $ 5.23 million
Nov 17, 7 AM $ 0.00107
+0.61%
$ 53.58 million $ 5.19 million
Nov 17, 6 AM $ 0.00107
-0.12%
$ 53.25 million $ 5.09 million
Nov 17, 5 AM $ 0.00107
+0.09%
$ 53.32 million $ 5 million
Nov 17, 4 AM $ 0.00107
-0.71%
$ 53.25 million $ 4.99 million
Nov 17, 3 AM $ 0.00108
+1.75%
$ 53.63 million $ 4.91 million
Nov 17, 2 AM $ 0.00106
+0.48%
$ 52.73 million $ 4.74 million
Nov 17, 1 AM $ 0.00105
-1.34%
$ 52.5 million $ 4.62 million
Nov 17, 12 AM $ 0.00107
-0.69%
$ 53.18 million $ 4.65 million
Nov 16, 11 PM $ 0.00107
+0.27%
$ 53.58 million $ 3.99 million
Nov 16, 10 PM $ 0.00107
+0.98%
$ 53.43 million $ 3.73 million