BLAST Historical Data

BLAST Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000798
+1.20%
$ 43.02 million $ 10.67 million
Jan 19, 6 AM $ 0.000788
-0.56%
$ 42.51 million $ 10.59 million
Jan 19, 5 AM $ 0.000793
-1.06%
$ 42.75 million $ 10.66 million
Jan 19, 4 AM $ 0.000801
-1.66%
$ 43.17 million $ 10.74 million
Jan 19, 3 AM $ 0.000815
+2.37%
$ 43.91 million $ 10.75 million
Jan 19, 2 AM $ 0.000796
+1.21%
$ 42.9 million $ 10.54 million
Jan 19, 1 AM $ 0.000786
-1.55%
$ 42.39 million $ 10.63 million
Jan 19, 12 AM $ 0.000799
-4.55%
$ 42.98 million $ 11.7 million
Jan 18, 11 PM $ 0.000837
-3.64%
$ 45.12 million $ 13.44 million
Jan 18, 10 PM $ 0.000869
+0.63%
$ 46.85 million $ 13.19 million
Jan 18, 9 PM $ 0.000863
-0.03%
$ 46.56 million $ 13.08 million
Jan 18, 8 PM $ 0.000864
+0.96%
$ 46.57 million $ 13.08 million
Jan 18, 7 PM $ 0.000855
-0.33%
$ 46.1 million $ 12.91 million
Jan 18, 6 PM $ 0.000858
+0.28%
$ 46.24 million $ 12.86 million
Jan 18, 5 PM $ 0.000856
-0.18%
$ 46.15 million $ 12.79 million
Jan 18, 4 PM $ 0.000857
+0.19%
$ 46.23 million $ 12.81 million
Jan 18, 3 PM $ 0.000856
+0.18%
$ 45.99 million $ 12.81 million
Jan 18, 2 PM $ 0.000854
+0.09%
$ 46.07 million $ 13.82 million
Jan 18, 1 PM $ 0.000854
+0.30%
$ 46 million $ 13.66 million
Jan 18, 12 PM $ 0.000851
-2.35%
$ 45.84 million $ 13.14 million
Jan 18, 11 AM $ 0.000871
-4.44%
$ 46.82 million $ 12.69 million
Jan 18, 10 AM $ 0.000913
+4.36%
$ 48.66 million $ 9.88 million
Jan 18, 9 AM $ 0.000875
-0.51%
$ 47.04 million $ 8.85 million
Jan 18, 8 AM $ 0.000879
+0.74%
$ 47.37 million $ 8.65 million
Jan 18, 7 AM $ 0.000873
-0.01%
$ 47.01 million $ 8.34 million
Jan 18, 6 AM $ 0.000873
+0.24%
$ 47.03 million $ 8.22 million
Jan 18, 5 AM $ 0.000871
-0.71%
$ 46.89 million $ 8.02 million
Jan 18, 4 AM $ 0.000877
+0.79%
$ 47.22 million $ 7.82 million
Jan 18, 3 AM $ 0.00087
+0.26%
$ 46.87 million $ 7.64 million
Jan 18, 2 AM $ 0.000868
-1.55%
$ 46.75 million $ 7.31 million
Jan 18, 1 AM $ 0.000881
-1.81%
$ 47.47 million $ 6.88 million
Jan 18, 12 AM $ 0.000898
+8.95%
$ 48.36 million $ 5.32 million
Jan 17, 11 PM $ 0.000824
-0.64%
$ 44.38 million $ 2.16 million
Jan 17, 10 PM $ 0.000829
-1.21%
$ 44.68 million $ 2.13 million
Jan 17, 9 PM $ 0.00084
-0.32%
$ 45.21 million $ 2.17 million
Jan 17, 8 PM $ 0.000842
-0.06%
$ 45.38 million $ 2.25 million
Jan 17, 7 PM $ 0.000843
-0.28%
$ 45.4 million $ 2.34 million
Jan 17, 6 PM $ 0.000845
+0.36%
$ 45.49 million $ 2.36 million
Jan 17, 5 PM $ 0.000843
-0.49%
$ 45.33 million $ 2.42 million
Jan 17, 4 PM $ 0.000847
-0.02%
$ 45.61 million $ 2.46 million
Jan 17, 3 PM $ 0.000847
+1.09%
$ 45.61 million $ 2.43 million
Jan 17, 2 PM $ 0.000838
+0.66%
$ 45.12 million $ 2.6 million
Jan 17, 1 PM $ 0.000832
+0.79%
$ 44.77 million $ 2.56 million
Jan 17, 12 PM $ 0.000826
+1.56%
$ 44.42 million $ 2.49 million
Jan 17, 11 AM $ 0.000813
+0.20%
$ 43.74 million $ 2.5 million
Jan 17, 10 AM $ 0.000811
-0.16%
$ 43.64 million $ 2.58 million
Jan 17, 9 AM $ 0.000813
+0.41%
$ 43.71 million $ 2.62 million
Jan 17, 8 AM $ 0.000809
+0.62%
$ 43.54 million $ 2.61 million
Jan 17, 7 AM $ 0.000804
+0.08%
$ 43.27 million $ 2.64 million
Jan 17, 6 AM $ 0.000804
-0.32%
$ 43.24 million $ 2.66 million