BLAST Historical Data

BLAST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000804
-0.32%
$ 43.24 million $ 2.66 million
Jan 17, 5 AM $ 0.000806
-0.15%
$ 43.37 million $ 2.67 million
Jan 17, 4 AM $ 0.000807
+0.01%
$ 43.44 million $ 2.76 million
Jan 17, 3 AM $ 0.000807
+0.13%
$ 43.42 million $ 2.88 million
Jan 17, 2 AM $ 0.000806
-0.36%
$ 43.38 million $ 2.91 million
Jan 17, 1 AM $ 0.000809
-0.18%
$ 43.54 million $ 2.98 million
Jan 17, 12 AM $ 0.000811
+0.04%
$ 43.59 million $ 3.06 million
Jan 16, 11 PM $ 0.00081
+0.09%
$ 43.6 million $ 3.08 million
Jan 16, 10 PM $ 0.00081
-0.16%
$ 43.56 million $ 3.12 million
Jan 16, 9 PM $ 0.000811
+0.63%
$ 43.64 million $ 3.1 million
Jan 16, 8 PM $ 0.000806
+1.47%
$ 43.32 million $ 3.06 million
Jan 16, 7 PM $ 0.000794
+0.04%
$ 42.73 million $ 3.07 million
Jan 16, 6 PM $ 0.000794
-0.57%
$ 42.72 million $ 3.22 million
Jan 16, 5 PM $ 0.000798
+0.70%
$ 42.81 million $ 3.44 million
Jan 16, 4 PM $ 0.000792
+0.48%
$ 42.62 million $ 3.63 million
Jan 16, 3 PM $ 0.000788
-1.19%
$ 42.36 million $ 3.73 million
Jan 16, 2 PM $ 0.0008
+0.24%
$ 43.02 million $ 3.95 million
Jan 16, 1 PM $ 0.000798
-1.55%
$ 42.85 million $ 4.11 million
Jan 16, 12 PM $ 0.00081
+0.17%
$ 43.54 million $ 4.17 million
Jan 16, 11 AM $ 0.000809
+1.48%
$ 43.36 million $ 4.2 million
Jan 16, 10 AM $ 0.000797
+0.64%
$ 42.82 million $ 4.22 million
Jan 16, 9 AM $ 0.000792
-0.81%
$ 42.55 million $ 4.25 million
Jan 16, 8 AM $ 0.000798
-0.28%
$ 42.9 million $ 4.4 million
Jan 16, 7 AM $ 0.000801
-0.46%
$ 43.02 million $ 4.47 million
Jan 16, 6 AM $ 0.000805
-0.15%
$ 43.24 million $ 4.58 million
Jan 16, 5 AM $ 0.000806
+0.70%
$ 43.31 million $ 4.66 million
Jan 16, 4 AM $ 0.0008
+0.59%
$ 43.01 million $ 4.65 million
Jan 16, 3 AM $ 0.000796
-0.46%
$ 42.74 million $ 4.67 million
Jan 16, 2 AM $ 0.0008
+0.21%
$ 42.97 million $ 4.86 million
Jan 16, 1 AM $ 0.000798
-0.18%
$ 42.89 million $ 5.02 million
Jan 16, 12 AM $ 0.000799
+0.96%
$ 42.94 million $ 5.1 million
Jan 15, 11 PM $ 0.000791
-0.29%
$ 42.53 million $ 5.41 million
Jan 15, 10 PM $ 0.000794
+0.41%
$ 42.66 million $ 5.47 million
Jan 15, 9 PM $ 0.000791
+0.81%
$ 42.48 million $ 5.61 million
Jan 15, 8 PM $ 0.000784
-0.41%
$ 42.14 million $ 5.6 million
Jan 15, 7 PM $ 0.000787
+0.23%
$ 42.31 million $ 5.7 million
Jan 15, 6 PM $ 0.000785
-1.01%
$ 42.16 million $ 5.8 million
Jan 15, 5 PM $ 0.000792
-1.14%
$ 42.57 million $ 5.79 million
Jan 15, 4 PM $ 0.000801
-0.18%
$ 43.09 million $ 5.91 million
Jan 15, 3 PM $ 0.000802
-1.28%
$ 43.11 million $ 6.08 million
Jan 15, 2 PM $ 0.000813
-0.62%
$ 43.67 million $ 6.34 million
Jan 15, 1 PM $ 0.000818
+0.01%
$ 43.9 million $ 6.53 million
Jan 15, 12 PM $ 0.000816
+0.43%
$ 43.81 million $ 6.68 million
Jan 15, 11 AM $ 0.000813
-0.84%
$ 43.64 million $ 7.54 million
Jan 15, 10 AM $ 0.00082
-0.40%
$ 44.01 million $ 7.55 million
Jan 15, 9 AM $ 0.000823
+0.34%
$ 44.19 million $ 7.58 million
Jan 15, 8 AM $ 0.000821
-0.38%
$ 44.11 million $ 7.48 million
Jan 15, 7 AM $ 0.000824
+0.53%
$ 44.21 million $ 7.43 million
Jan 15, 6 AM $ 0.000819
+0.21%
$ 43.97 million $ 7.44 million
Jan 15, 5 AM $ 0.000818
+0.98%
$ 43.9 million $ 7.44 million