BLAST Historical Data

BLAST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00107
+0.98%
$ 53.43 million $ 3.73 million
Nov 16, 9 PM $ 0.00106
-0.85%
$ 53 million $ 3.48 million
Nov 16, 8 PM $ 0.00107
+0.37%
$ 53.45 million $ 3.33 million
Nov 16, 7 PM $ 0.00107
+0.29%
$ 53.24 million $ 3.32 million
Nov 16, 6 PM $ 0.00106
+0.81%
$ 53.08 million $ 3.2 million
Nov 16, 5 PM $ 0.00106
-0.22%
$ 52.59 million $ 2.92 million
Nov 16, 4 PM $ 0.00106
-1.61%
$ 52.71 million $ 2.77 million
Nov 16, 3 PM $ 0.00108
-1.92%
$ 53.57 million $ 2.56 million
Nov 16, 2 PM $ 0.0011
+0.46%
$ 54.62 million $ 2.5 million
Nov 16, 1 PM $ 0.00109
-1.05%
$ 54.37 million $ 2.51 million
Nov 16, 12 PM $ 0.0011
-0.07%
$ 54.95 million $ 2.62 million
Nov 16, 11 AM $ 0.0011
-1.27%
$ 54.98 million $ 2.58 million
Nov 16, 10 AM $ 0.00112
-0.29%
$ 55.69 million $ 2.51 million
Nov 16, 9 AM $ 0.00112
+0.89%
$ 55.85 million $ 2.55 million
Nov 16, 8 AM $ 0.00111
+0.13%
$ 55.36 million $ 2.62 million
Nov 16, 7 AM $ 0.00111
+0.04%
$ 55.24 million $ 2.68 million
Nov 16, 6 AM $ 0.00111
+0.06%
$ 55.28 million $ 2.89 million
Nov 16, 5 AM $ 0.00111
+0.45%
$ 55.25 million $ 2.92 million
Nov 16, 4 AM $ 0.0011
-0.35%
$ 55.01 million $ 2.96 million
Nov 16, 3 AM $ 0.00111
-0.20%
$ 55.2 million $ 2.94 million
Nov 16, 2 AM $ 0.00111
+0.93%
$ 55.31 million $ 3.09 million
Nov 16, 1 AM $ 0.0011
-0.33%
$ 54.78 million $ 3.16 million
Nov 16, 12 AM $ 0.0011
-0.34%
$ 54.96 million $ 3.16 million
Nov 15, 11 PM $ 0.00111
-0.22%
$ 55.12 million $ 3.24 million
Nov 15, 10 PM $ 0.00111
+0.40%
$ 55.25 million $ 3.44 million
Nov 15, 9 PM $ 0.0011
-0.30%
$ 55.03 million $ 3.55 million
Nov 15, 8 PM $ 0.00111
-0.51%
$ 55.19 million $ 3.67 million
Nov 15, 7 PM $ 0.00111
-0.12%
$ 55.47 million $ 3.8 million
Nov 15, 6 PM $ 0.00111
-0.10%
$ 55.54 million $ 3.92 million
Nov 15, 5 PM $ 0.00112
+0.29%
$ 55.67 million $ 4.07 million
Nov 15, 4 PM $ 0.00111
+0.59%
$ 55.44 million $ 4.15 million
Nov 15, 3 PM $ 0.00111
-0.64%
$ 55.11 million $ 4.32 million
Nov 15, 2 PM $ 0.00111
-0.31%
$ 55.47 million $ 4.52 million
Nov 15, 1 PM $ 0.00112
+0.61%
$ 55.64 million $ 4.79 million
Nov 15, 12 PM $ 0.00111
+0.67%
$ 55.3 million $ 5.02 million
Nov 15, 11 AM $ 0.0011
-0.62%
$ 54.93 million $ 5.46 million
Nov 15, 10 AM $ 0.00111
+0.59%
$ 55.24 million $ 5.59 million
Nov 15, 9 AM $ 0.0011
+0.52%
$ 54.96 million $ 5.58 million
Nov 15, 8 AM $ 0.0011
-1.57%
$ 54.69 million $ 5.53 million
Nov 15, 7 AM $ 0.00112
-0.33%
$ 55.57 million $ 5.57 million
Nov 15, 6 AM $ 0.00112
-0.23%
$ 55.75 million $ 5.84 million
Nov 15, 5 AM $ 0.00112
+0.23%
$ 55.88 million $ 6.16 million
Nov 15, 4 AM $ 0.00112
-0.51%
$ 55.75 million $ 6.4 million
Nov 15, 3 AM $ 0.00113
+0.24%
$ 56.04 million $ 7.82 million
Nov 15, 2 AM $ 0.00112
+0.61%
$ 55.9 million $ 7.93 million
Nov 15, 1 AM $ 0.00112
+1.17%
$ 55.54 million $ 7.89 million
Nov 15, 12 AM $ 0.0011
+0.71%
$ 54.91 million $ 8.04 million
Nov 14, 11 PM $ 0.0011
-0.65%
$ 54.55 million $ 8.33 million
Nov 14, 10 PM $ 0.0011
-0.70%
$ 54.84 million $ 8.3 million
Nov 14, 9 PM $ 0.00111
+0.67%
$ 55.25 million $ 8.33 million