BLAST Historical Data

BLAST Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000819
+0.21%
$ 43.97 million $ 7.44 million
Jan 15, 5 AM $ 0.000818
+0.98%
$ 43.9 million $ 7.44 million
Jan 15, 4 AM $ 0.00081
+0.35%
$ 43.46 million $ 7.48 million
Jan 15, 3 AM $ 0.000807
-1.03%
$ 43.3 million $ 7.46 million
Jan 15, 2 AM $ 0.000815
-2.34%
$ 43.76 million $ 7.41 million
Jan 15, 1 AM $ 0.000835
-0.24%
$ 44.81 million $ 7.38 million
Jan 15, 12 AM $ 0.000837
-1.38%
$ 44.91 million $ 7.42 million
Jan 14, 11 PM $ 0.000849
+1.25%
$ 45.4 million $ 7.29 million
Jan 14, 10 PM $ 0.000838
-0.32%
$ 44.99 million $ 7.37 million
Jan 14, 9 PM $ 0.000842
+0.28%
$ 45.18 million $ 7.59 million
Jan 14, 8 PM $ 0.000839
-0.13%
$ 45.06 million $ 7.64 million
Jan 14, 7 PM $ 0.000841
-0.51%
$ 45.14 million $ 7.64 million
Jan 14, 6 PM $ 0.000846
-0.37%
$ 45.42 million $ 7.55 million
Jan 14, 5 PM $ 0.000852
-0.19%
$ 45.71 million $ 7.38 million
Jan 14, 4 PM $ 0.000853
-0.01%
$ 45.79 million $ 7.12 million
Jan 14, 3 PM $ 0.000853
-0.89%
$ 45.76 million $ 6.92 million
Jan 14, 2 PM $ 0.000859
-0.03%
$ 46.1 million $ 6.88 million
Jan 14, 1 PM $ 0.000859
+0.37%
$ 46.06 million $ 6.73 million
Jan 14, 12 PM $ 0.000856
+0.25%
$ 45.89 million $ 6.59 million
Jan 14, 11 AM $ 0.000854
+1.50%
$ 45.6 million $ 5.56 million
Jan 14, 10 AM $ 0.000841
+0.04%
$ 45.07 million $ 5.42 million
Jan 14, 9 AM $ 0.00084
+0.20%
$ 45.05 million $ 5.44 million
Jan 14, 8 AM $ 0.000839
+0.10%
$ 44.95 million $ 5.51 million
Jan 14, 7 AM $ 0.000837
-0.75%
$ 44.89 million $ 5.56 million
Jan 14, 6 AM $ 0.000844
+1.47%
$ 45.22 million $ 5.49 million
Jan 14, 5 AM $ 0.000831
-0.31%
$ 44.39 million $ 5.4 million
Jan 14, 4 AM $ 0.000834
-1.47%
$ 44.71 million $ 5.38 million
Jan 14, 3 AM $ 0.000846
+1.38%
$ 45.37 million $ 5.36 million
Jan 14, 2 AM $ 0.000835
-0.36%
$ 44.7 million $ 5.23 million
Jan 14, 1 AM $ 0.000838
+0.34%
$ 44.91 million $ 5.12 million
Jan 14, 12 AM $ 0.000835
+0.84%
$ 44.75 million $ 4.94 million
Jan 13, 11 PM $ 0.000828
+0.28%
$ 44.37 million $ 4.81 million
Jan 13, 10 PM $ 0.000825
+2.46%
$ 44.27 million $ 4.62 million
Jan 13, 9 PM $ 0.000805
-0.19%
$ 43.14 million $ 4.23 million
Jan 13, 8 PM $ 0.000806
-0.46%
$ 43.3 million $ 4.15 million
Jan 13, 7 PM $ 0.00081
+0.37%
$ 43.43 million $ 3.99 million
Jan 13, 6 PM $ 0.000807
+0.15%
$ 43.26 million $ 3.89 million
Jan 13, 5 PM $ 0.000806
+0.14%
$ 43.2 million $ 3.89 million
Jan 13, 4 PM $ 0.000805
+0.20%
$ 43.14 million $ 3.95 million
Jan 13, 3 PM $ 0.000803
-0.19%
$ 43.05 million $ 3.9 million
Jan 13, 2 PM $ 0.000805
+1.00%
$ 43.05 million $ 3.96 million
Jan 13, 1 PM $ 0.000797
+0.85%
$ 42.66 million $ 3.96 million
Jan 13, 12 PM $ 0.000793
+0.49%
$ 42.31 million $ 3.83 million
Jan 13, 11 AM $ 0.000789
+0.02%
$ 42.37 million $ 3.79 million
Jan 13, 10 AM $ 0.000789
+0.07%
$ 42.22 million $ 3.81 million
Jan 13, 9 AM $ 0.000788
-1.02%
$ 42.19 million $ 3.77 million
Jan 13, 8 AM $ 0.000796
+0.85%
$ 42.63 million $ 3.73 million
Jan 13, 7 AM $ 0.000789
+0.27%
$ 42.23 million $ 3.86 million
Jan 13, 6 AM $ 0.000787
+0.73%
$ 42.14 million $ 3.8 million
Jan 13, 5 AM $ 0.000782
+0.12%
$ 41.81 million $ 3.73 million