BLAST Historical Data

BLAST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00111
+0.67%
$ 55.25 million $ 8.33 million
Nov 14, 8 PM $ 0.0011
-2.12%
$ 54.94 million $ 8.34 million
Nov 14, 7 PM $ 0.00113
+1.03%
$ 56.13 million $ 8.61 million
Nov 14, 6 PM $ 0.00112
+0.05%
$ 55.56 million $ 8.86 million
Nov 14, 5 PM $ 0.00112
-1.35%
$ 55.53 million $ 9.21 million
Nov 14, 4 PM $ 0.00113
+0.27%
$ 56.11 million $ 9.44 million
Nov 14, 3 PM $ 0.00113
+0.52%
$ 55.92 million $ 9.56 million
Nov 14, 2 PM $ 0.00112
+1.97%
$ 55.71 million $ 9.6 million
Nov 14, 1 PM $ 0.0011
-0.52%
$ 54.65 million $ 9.65 million
Nov 14, 12 PM $ 0.00111
-0.40%
$ 54.94 million $ 9.41 million
Nov 14, 11 AM $ 0.00111
-0.57%
$ 55.16 million $ 9.05 million
Nov 14, 10 AM $ 0.00112
+0.84%
$ 55.54 million $ 8.98 million
Nov 14, 9 AM $ 0.00111
-1.85%
$ 55.01 million $ 8.98 million
Nov 14, 8 AM $ 0.00113
-0.49%
$ 56.05 million $ 9.3 million
Nov 14, 7 AM $ 0.00113
+0.40%
$ 56.32 million $ 9.34 million
Nov 14, 6 AM $ 0.00113
-0.36%
$ 56.1 million $ 9.17 million
Nov 14, 5 AM $ 0.00113
+1.41%
$ 56.3 million $ 9.19 million
Nov 14, 4 AM $ 0.00112
-0.40%
$ 55.5 million $ 8.94 million
Nov 14, 3 AM $ 0.00112
+0.55%
$ 55.72 million $ 7.77 million
Nov 14, 2 AM $ 0.00112
+0.86%
$ 55.42 million $ 8.31 million
Nov 14, 1 AM $ 0.00111
-0.47%
$ 54.91 million $ 8.22 million
Nov 14, 12 AM $ 0.00111
-1.44%
$ 55.17 million $ 8.13 million
Nov 13, 11 PM $ 0.00113
+0.35%
$ 55.97 million $ 7.72 million
Nov 13, 10 PM $ 0.00112
+1.91%
$ 55.77 million $ 7.6 million
Nov 13, 9 PM $ 0.0011
+0.51%
$ 54.73 million $ 7.59 million
Nov 13, 8 PM $ 0.0011
+0.15%
$ 54.43 million $ 7.45 million
Nov 13, 7 PM $ 0.0011
-1.15%
$ 54.37 million $ 7.09 million
Nov 13, 6 PM $ 0.00111
-1.42%
$ 54.87 million $ 6.88 million
Nov 13, 5 PM $ 0.00113
-1.83%
$ 55.83 million $ 6.49 million
Nov 13, 4 PM $ 0.00115
-1.50%
$ 56.91 million $ 6.31 million
Nov 13, 3 PM $ 0.00116
-1.02%
$ 57.77 million $ 6.28 million
Nov 13, 2 PM $ 0.00118
+1.14%
$ 58.37 million $ 6.28 million
Nov 13, 1 PM $ 0.00116
-0.41%
$ 57.72 million $ 6.06 million
Nov 13, 12 PM $ 0.00117
-0.03%
$ 57.96 million $ 5.95 million
Nov 13, 11 AM $ 0.00117
-0.15%
$ 57.98 million $ 5.98 million
Nov 13, 10 AM $ 0.00117
+0.26%
$ 58.07 million $ 5.96 million
Nov 13, 9 AM $ 0.00117
-1.64%
$ 57.93 million $ 5.88 million
Nov 13, 8 AM $ 0.00119
+0.10%
$ 58.88 million $ 5.68 million
Nov 13, 7 AM $ 0.00119
-1.52%
$ 58.83 million $ 5.59 million
Nov 13, 6 AM $ 0.0012
-1.59%
$ 59.74 million $ 5.53 million
Nov 13, 5 AM $ 0.00122
+0.71%
$ 60.72 million $ 5.2 million
Nov 13, 4 AM $ 0.00121
-0.37%
$ 60.22 million $ 5.2 million
Nov 13, 3 AM $ 0.00122
+0.95%
$ 60.53 million $ 5.13 million
Nov 13, 2 AM $ 0.00121
-0.32%
$ 59.95 million $ 3.84 million
Nov 13, 1 AM $ 0.00121
-0.01%
$ 60.14 million $ 3.88 million
Nov 13, 12 AM $ 0.00121
+0.76%
$ 60.15 million $ 3.88 million
Nov 12, 11 PM $ 0.0012
+0.04%
$ 59.66 million $ 3.94 million
Nov 12, 10 PM $ 0.0012
-0.89%
$ 59.67 million $ 4.29 million
Nov 12, 9 PM $ 0.00121
+0.22%
$ 60.2 million $ 4.77 million
Nov 12, 8 PM $ 0.00121
-0.21%
$ 60.2 million $ 4.82 million