BLAST Historical Data

BLAST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00121
-0.21%
$ 60.2 million $ 4.82 million
Nov 12, 7 PM $ 0.00121
+0.65%
$ 60.2 million $ 4.84 million
Nov 12, 6 PM $ 0.0012
-0.29%
$ 59.8 million $ 4.8 million
Nov 12, 5 PM $ 0.00121
+0.44%
$ 59.89 million $ 4.75 million
Nov 12, 4 PM $ 0.0012
-1.77%
$ 59.63 million $ 4.7 million
Nov 12, 3 PM $ 0.00122
-2.36%
$ 60.74 million $ 4.58 million
Nov 12, 2 PM $ 0.00125
-1.69%
$ 62.17 million $ 4.54 million
Nov 12, 1 PM $ 0.00128
+0.88%
$ 63.26 million $ 4.51 million
Nov 12, 12 PM $ 0.00126
+0.61%
$ 62.69 million $ 4.74 million
Nov 12, 11 AM $ 0.00126
+0.34%
$ 62.31 million $ 5.11 million
Nov 12, 10 AM $ 0.00125
-0.04%
$ 62.1 million $ 5.35 million
Nov 12, 9 AM $ 0.00125
+0.30%
$ 62.11 million $ 5.44 million
Nov 12, 8 AM $ 0.00125
+1.45%
$ 61.94 million $ 5.51 million
Nov 12, 7 AM $ 0.00123
-1.34%
$ 61.06 million $ 5.77 million
Nov 12, 6 AM $ 0.00125
+0.41%
$ 61.89 million $ 5.85 million
Nov 12, 5 AM $ 0.00124
+0.64%
$ 61.64 million $ 5.92 million
Nov 12, 4 AM $ 0.00124
+0.76%
$ 61.14 million $ 5.98 million
Nov 12, 3 AM $ 0.00123
+0.51%
$ 60.78 million $ 6.13 million
Nov 12, 2 AM $ 0.00122
-0.81%
$ 60.47 million $ 6.15 million
Nov 12, 1 AM $ 0.00123
+2.58%
$ 60.99 million $ 6.22 million
Nov 12, 12 AM $ 0.0012
-0.03%
$ 59.46 million $ 6.34 million
Nov 11, 11 PM $ 0.0012
-2.84%
$ 59.48 million $ 6.27 million
Nov 11, 10 PM $ 0.00124
+1.23%
$ 61.22 million $ 6.04 million
Nov 11, 9 PM $ 0.00122
+0.42%
$ 60.45 million $ 6 million
Nov 11, 8 PM $ 0.00122
-2.01%
$ 60.22 million $ 5.99 million
Nov 11, 7 PM $ 0.00124
-1.29%
$ 61.44 million $ 5.96 million
Nov 11, 6 PM $ 0.00126
-0.88%
$ 62.25 million $ 5.95 million
Nov 11, 5 PM $ 0.00127
-1.35%
$ 62.84 million $ 5.94 million
Nov 11, 4 PM $ 0.00129
+0.37%
$ 63.71 million $ 5.88 million
Nov 11, 3 PM $ 0.00128
-1.02%
$ 63.38 million $ 5.83 million
Nov 11, 2 PM $ 0.00129
+1.28%
$ 64.04 million $ 5.93 million
Nov 11, 1 PM $ 0.00128
+0.23%
$ 63.22 million $ 5.5 million
Nov 11, 12 PM $ 0.00127
-1.15%
$ 63.07 million $ 5.28 million
Nov 11, 11 AM $ 0.00129
+0.22%
$ 63.8 million $ 4.84 million
Nov 11, 10 AM $ 0.00129
+0.34%
$ 63.67 million $ 4.64 million
Nov 11, 9 AM $ 0.00128
+0.02%
$ 63.37 million $ 4.56 million
Nov 11, 8 AM $ 0.00128
+2.21%
$ 63.42 million $ 4.6 million
Nov 11, 7 AM $ 0.00125
-0.40%
$ 61.95 million $ 4.33 million
Nov 11, 6 AM $ 0.00126
-0.24%
$ 62.32 million $ 4.26 million
Nov 11, 5 AM $ 0.00126
-0.42%
$ 62.43 million $ 4.21 million
Nov 11, 4 AM $ 0.00127
-0.45%
$ 62.73 million $ 4.38 million
Nov 11, 3 AM $ 0.00127
-0.35%
$ 63.01 million $ 4.27 million
Nov 11, 2 AM $ 0.00128
+0.93%
$ 63.22 million $ 4.24 million
Nov 11, 1 AM $ 0.00127
+0.53%
$ 62.73 million $ 4.1 million
Nov 11, 12 AM $ 0.00126
-0.18%
$ 62.35 million $ 4.11 million
Nov 10, 11 PM $ 0.00126
+0.41%
$ 62.47 million $ 4.2 million
Nov 10, 10 PM $ 0.00126
+0.85%
$ 62.13 million $ 4.08 million
Nov 10, 9 PM $ 0.00125
-0.32%
$ 61.68 million $ 4.1 million
Nov 10, 8 PM $ 0.00125
+0.39%
$ 61.83 million $ 4.02 million
Nov 10, 7 PM $ 0.00125
+0.26%
$ 61.64 million $ 4.05 million